DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0698
+0.30%
$ 242.23 million $ 5.21 million
Jun 11, 3 AM $ 0.0696
+0.84%
$ 241.49 million $ 5.14 million
Jun 11, 2 AM $ 0.069
-0.98%
$ 239.47 million $ 5.13 million
Jun 11, 1 AM $ 0.0697
+1.37%
$ 241.83 million $ 5.15 million
Jun 11, 12 AM $ 0.0688
+0.77%
$ 238.58 million $ 5.19 million
Jun 10, 11 PM $ 0.0682
+0.06%
$ 236.76 million $ 5.19 million
Jun 10, 10 PM $ 0.0682
+2.06%
$ 236.61 million $ 5.18 million
Jun 10, 9 PM $ 0.0668
-2.23%
$ 231.83 million $ 5.08 million
Jun 10, 8 PM $ 0.0683
-0.83%
$ 237.12 million $ 4.99 million
Jun 10, 7 PM $ 0.0689
-0.37%
$ 239.12 million $ 4.98 million
Jun 10, 6 PM $ 0.0692
+0.08%
$ 240.01 million $ 5.04 million
Jun 10, 5 PM $ 0.0691
-1.49%
$ 239.81 million $ 5.02 million
Jun 10, 4 PM $ 0.0702
-0.82%
$ 243.43 million $ 5.03 million
Jun 10, 3 PM $ 0.0707
+0.21%
$ 245.44 million $ 5.07 million
Jun 10, 2 PM $ 0.0706
+0.17%
$ 244.91 million $ 5.08 million
Jun 10, 1 PM $ 0.0705
+2.33%
$ 244.49 million $ 5.14 million
Jun 10, 12 PM $ 0.0689
+1.58%
$ 238.92 million $ 5.13 million
Jun 10, 11 AM $ 0.0678
-1.26%
$ 235.19 million $ 5.08 million
Jun 10, 10 AM $ 0.0686
-0.72%
$ 238.2 million $ 5.01 million
Jun 10, 9 AM $ 0.0692
-0.43%
$ 239.94 million $ 5.05 million
Jun 10, 8 AM $ 0.0694
-1.03%
$ 240.97 million $ 5.05 million
Jun 10, 7 AM $ 0.0702
+0.51%
$ 243.48 million $ 5.06 million
Jun 10, 6 AM $ 0.0698
+0.17%
$ 242.24 million $ 5.18 million
Jun 10, 5 AM $ 0.0697
-1.01%
$ 241.83 million $ 5.19 million
Jun 10, 4 AM $ 0.0704
-0.06%
$ 244.3 million $ 5.2 million
Jun 10, 3 AM $ 0.0704
+0.05%
$ 244.45 million $ 5.24 million
Jun 10, 2 AM $ 0.0704
-1.98%
$ 244.32 million $ 5.29 million
Jun 10, 1 AM $ 0.0718
+0.12%
$ 249.25 million $ 5.43 million
Jun 10, 12 AM $ 0.0717
-0.24%
$ 248.95 million $ 5.57 million
Jun 9, 11 PM $ 0.0719
+0.62%
$ 249.56 million $ 5.74 million
Jun 9, 10 PM $ 0.0715
-0.38%
$ 248.02 million $ 5.77 million
Jun 9, 9 PM $ 0.0718
-0.94%
$ 248.97 million $ 5.79 million
Jun 9, 8 PM $ 0.0724
+0.30%
$ 251.32 million $ 5.84 million
Jun 9, 7 PM $ 0.0722
-0.49%
$ 250.56 million $ 5.87 million
Jun 9, 6 PM $ 0.0726
+0.23%
$ 251.79 million $ 5.89 million
Jun 9, 5 PM $ 0.0724
+1.15%
$ 251.21 million $ 5.95 million
Jun 9, 4 PM $ 0.0716
-0.16%
$ 248.35 million $ 6.3 million
Jun 9, 3 PM $ 0.0717
-0.51%
$ 248.8 million $ 7.43 million
Jun 9, 2 PM $ 0.0721
-1.30%
$ 250.08 million $ 7.59 million
Jun 9, 1 PM $ 0.073
+0.39%
$ 253.4 million $ 7.69 million
Jun 9, 12 PM $ 0.0727
+1.86%
$ 252.42 million $ 7.94 million
Jun 9, 11 AM $ 0.0714
-0.32%
$ 247.8 million $ 8.13 million
Jun 9, 10 AM $ 0.0716
+0.58%
$ 248.59 million $ 8.27 million
Jun 9, 9 AM $ 0.0712
-1.14%
$ 247.15 million $ 8.25 million
Jun 9, 8 AM $ 0.0721
+0.35%
$ 250.01 million $ 8.29 million
Jun 9, 7 AM $ 0.0718
+1.02%
$ 249.14 million $ 8.3 million
Jun 9, 6 AM $ 0.0711
+0.12%
$ 246.63 million $ 8.21 million
Jun 9, 5 AM $ 0.071
+0.05%
$ 246.34 million $ 8.18 million
Jun 9, 4 AM $ 0.071
+1.90%
$ 246.21 million $ 8.16 million
Jun 9, 3 AM $ 0.0696
-0.33%
$ 241.62 million $ 8.03 million