Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0₅504
+0.00%
$ 4,508 $ 1
3:18 AM $ 0.0₅509
+0.00%
$ 4,551 $ 1
3:05 AM $ 0.0₅509
+0.00%
$ 4,545 $ 1
2:36 AM $ 0.0₅509
+0.00%
$ 4,545 $ 1
2:35 AM $ 0.0₅509
+0.00%
$ 4,545 $ 1
2:25 AM $ 0.0₅511
+0.00%
$ 4,568 $ 1
2:00 AM $ 0.0₅511
+0.03%
$ 4,568 $ 1
1:58 AM $ 0.0₅511
+0.00%
$ 4,568 $ 1
1:57 AM $ 0.0₅511
-0.01%
$ 4,568 $ 1
1:55 AM $ 0.0₅511
+0.00%
$ 4,568 $ 1
1:54 AM $ 0.0₅511
+0.27%
$ 4,566 $ 1
1:41 AM $ 0.0₅509
+0.00%
$ 4,549 $ 1
1:38 AM $ 0.0₅51
+0.00%
$ 4,560 $ 1
1:24 AM $ 0.0₅51
+0.00%
$ 4,558 $ 1
1:22 AM $ 0.0₅51
+0.00%
$ 4,558 $ 1
12:36 AM $ 0.0₅508
+0.00%
$ 4,539 $ 1
12:15 AM $ 0.0₅507
+0.00%
$ 4,534 $ 1
12:14 AM $ 0.0₅507
+0.00%
$ 4,534 $ 1
12:00 AM $ 0.0₅507
+0.00%
$ 4,517 $ 1
11:55 PM $ 0.0₅505
+0.00%
$ 4,517 $ 1
11:27 PM $ 0.0₅505
+0.00%
$ 4,517 $ 1
11:25 PM $ 0.0₅505
-0.01%
$ 4,517 $ 1
11:24 PM $ 0.0₅506
+0.00%
$ 4,525 $ 1
11:23 PM $ 0.0₅506
+0.00%
$ 4,525 $ 1
10:58 PM $ 0.0₅507
+0.00%
$ 4,532 $ 1
10:57 PM $ 0.0₅507
+0.00%
$ 4,532 $ 1
10:56 PM $ 0.0₅508
+0.00%
$ 4,532 $ 1
10:55 PM $ 0.0₅509
+0.04%
$ 4,532 $ 1
10:49 PM $ 0.0₅507
+0.00%
$ 4,535 $ 1
10:38 PM $ 0.0₅507
+0.00%
$ 4,528 $ 1
10:37 PM $ 0.0₅507
+0.00%
$ 4,528 $ 1
10:11 PM $ 0.0₅508
+0.00%
$ 4,539 $ 1
9:37 PM $ 0.0₅508
+0.00%
$ 4,543 $ 1
9:36 PM $ 0.0₅509
-0.26%
$ 4,543 $ 1
9:29 PM $ 0.0₅51
+0.00%
$ 4,561 $ 1
9:22 PM $ 0.0₅512
+0.00%
$ 4,573 $ 1
9:04 PM $ 0.0₅512
+0.00%
$ 4,573 $ 1
8:52 PM $ 0.0₅512
+0.00%
$ 4,571 $ 1
8:50 PM $ 0.0₅512
-0.07%
$ 4,571 $ 1
8:47 PM $ 0.0₅512
+0.00%
$ 4,577 $ 1
8:41 PM $ 0.0₅512
+0.00%
$ 4,578 $ 1
8:39 PM $ 0.0₅512
-0.23%
$ 4,578 $ 1
8:32 PM $ 0.0₅513
+0.00%
$ 4,588 $ 1
8:31 PM $ 0.0₅513
-0.08%
$ 4,588 $ 1
8:29 PM $ 0.0₅515
-0.24%
$ 4,602 $ 1
8:28 PM $ 0.0₅516
+0.93%
$ 4,602 $ 1
8:27 PM $ 0.0₅507
+1.47%
$ 4,602 $ 1
8:26 PM $ 0.0₅5
+0.28%
$ 4,602 $ 1
8:25 PM $ 0.0₅494
-0.12%
$ 4,602 $ 1
8:24 PM $ 0.0₅492
+0.56%
$ 4,395 $ 1
Download