Christian Cassian Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₅498
+0.00%
$ 4,452 $ 0
3:11 PM $ 0.0₅498
+0.00%
$ 4,452 $ 0
3:10 PM $ 0.0₅498
+0.02%
$ 4,452 $ 0
3:08 PM $ 0.0₅498
+1.86%
$ 4,451 $ 0
3:01 PM $ 0.0₅489
+0.00%
$ 4,372 $ 0
3:00 PM $ 0.0₅489
-0.17%
$ 4,372 $ 0
2:48 PM $ 0.0₅49
+0.00%
$ 4,382 $ 0
2:39 PM $ 0.0₅497
+0.00%
$ 4,438 $ 0
2:33 PM $ 0.0₅496
+0.00%
$ 4,435 $ 0
2:32 PM $ 0.0₅496
+0.00%
$ 4,435 $ 0
2:31 PM $ 0.0₅496
+0.00%
$ 4,435 $ 0
2:29 PM $ 0.0₅497
+0.00%
$ 4,445 $ 0
2:20 PM $ 0.0₅498
+2.82%
$ 4,323 $ 0
2:08 PM $ 0.0₅484
+0.00%
$ 4,323 $ 0
1:58 PM $ 0.0₅49
+0.00%
$ 4,378 $ 0
1:53 PM $ 0.0₅49
+0.00%
$ 4,380 $ 0
1:52 PM $ 0.0₅487
+0.00%
$ 4,380 $ 0
1:45 PM $ 0.0₅488
+0.00%
$ 4,384 $ 0
1:42 PM $ 0.0₅491
+0.00%
$ 4,384 $ 0
1:35 PM $ 0.0₅492
+0.00%
$ 4,357 $ 0
12:56 PM $ 0.0₅488
+0.00%
$ 4,357 $ 0
11:59 AM $ 0.0₅488
+0.00%
$ 4,357 $ 0
11:42 AM $ 0.0₅487
+0.00%
$ 4,355 $ 0
11:25 AM $ 0.0₅489
+0.00%
$ 4,370 $ 0
11:19 AM $ 0.0₅489
+0.00%
$ 4,370 $ 0
10:26 AM $ 0.0₅489
+0.00%
$ 4,371 $ 0
10:21 AM $ 0.0₅493
+0.00%
$ 4,409 $ 0
10:05 AM $ 0.0₅495
+0.00%
$ 4,427 $ 0
9:20 AM $ 0.0₅496
+0.00%
$ 4,427 $ 0
9:19 AM $ 0.0₅495
+0.00%
$ 4,427 $ 0
9:15 AM $ 0.0₅495
+0.00%
$ 4,427 $ 0
9:05 AM $ 0.0₅495
+0.00%
$ 4,431 $ 0
9:03 AM $ 0.0₅496
+0.00%
$ 4,431 $ 0
8:47 AM $ 0.0₅496
+0.00%
$ 4,435 $ 0
8:41 AM $ 0.0₅496
+0.00%
$ 4,429 $ 0
8:34 AM $ 0.0₅495
+0.07%
$ 4,427 $ 0
8:33 AM $ 0.0₅495
+0.08%
$ 4,427 $ 0
8:32 AM $ 0.0₅496
+0.00%
$ 4,427 $ 0
8:29 AM $ 0.0₅495
+0.00%
$ 4,425 $ 0
8:22 AM $ 0.0₅495
+0.00%
$ 4,421 $ 0
8:03 AM $ 0.0₅495
+0.00%
$ 4,420 $ 0
7:40 AM $ 0.0₅495
+0.00%
$ 4,421 $ 0
7:34 AM $ 0.0₅495
+0.00%
$ 4,421 $ 0
7:25 AM $ 0.0₅492
+0.00%
$ 4,398 $ 0
7:13 AM $ 0.0₅492
+0.00%
$ 4,398 $ 0
6:38 AM $ 0.0₅492
+0.00%
$ 4,395 $ 0
6:27 AM $ 0.0₅493
+0.00%
$ 4,403 $ 0
6:26 AM $ 0.0₅493
+0.00%
$ 4,403 $ 0
6:25 AM $ 0.0₅493
+0.00%
$ 4,403 $ 0
6:17 AM $ 0.0₅494
+0.00%
$ 4,410 $ 0