Christian Cassian Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅463
-0.22%
$ 4,135 $ 7
Jun 12, 12 PM $ 0.0₅464
-0.09%
$ 4,147 $ 7
Jun 12, 11 AM $ 0.0₅464
+0.73%
$ 4,150 $ 7
Jun 12, 10 AM $ 0.0₅461
-0.37%
$ 4,122 $ 7
Jun 12, 9 AM $ 0.0₅461
+0.05%
$ 4,116 $ 7
Jun 12, 8 AM $ 0.0₅46
+0.72%
$ 4,109 $ 7
Jun 12, 7 AM $ 0.0₅456
+0.15%
$ 4,077 $ 7
Jun 12, 6 AM $ 0.0₅455
-0.99%
$ 4,071 $ 7
Jun 12, 5 AM $ 0.0₅46
-6.61%
$ 4,112 $ 7
Jun 12, 4 AM $ 0.0₅493
+9.05%
$ 4,405 $ 4
Jun 12, 3 AM $ 0.0₅452
-0.27%
$ 4,037 $ 3
Jun 12, 2 AM $ 0.0₅453
-1.97%
$ 4,046 $ 3
Jun 12, 1 AM $ 0.0₅466
+0.00%
$ 4,168 $ 1
Jun 12, 12 AM $ 0.0₅464
-0.44%
$ 4,148 $ 1
Jun 11, 11 PM $ 0.0₅465
+0.04%
$ 4,155 $ 1
Jun 11, 10 PM $ 0.0₅464
+0.44%
$ 4,146 $ 1
Jun 11, 9 PM $ 0.0₅463
+0.65%
$ 4,140 $ 1
Jun 11, 8 PM $ 0.0₅462
-5.02%
$ 4,127 $ 0
Jun 11, 7 PM $ 0.0₅486
+2.08%
$ 4,347 $ 732.94 million
Jun 11, 6 PM $ 0.0₅477
+1.28%
$ 4,261 $ 609.51 million
Jun 11, 5 PM $ 0.0₅471
+1.98%
$ 4,213 $ 480.15 million
Jun 11, 4 PM $ 0.0₅463
-0.18%
$ 4,141 $ 1
Jun 11, 3 PM $ 0.0₅465
+2.80%
$ 4,153 $ 1
Jun 11, 2 PM $ 0.0₅451
+1.26%
$ 4,034 $ 1
Jun 11, 1 PM $ 0.0₅446
+0.78%
$ 3,983 $ 1
Jun 11, 12 PM $ 0.0₅448
+0.00%
$ 4,003 $ 1
Jun 11, 11 AM $ 0.0₅448
+0.39%
$ 4,005 $ 1
Jun 11, 10 AM $ 0.0₅446
+0.08%
$ 3,990 $ 1
Jun 11, 9 AM $ 0.0₅445
-0.36%
$ 3,973 $ 1
Jun 11, 8 AM $ 0.0₅446
+0.63%
$ 3,990 $ 1
Jun 11, 7 AM $ 0.0₅444
-0.15%
$ 3,964 $ 1
Jun 11, 5 AM $ 0.0₅444
-0.18%
$ 3,971 $ 1
Jun 11, 4 AM $ 0.0₅445
-0.06%
$ 3,976 $ 1
Jun 11, 3 AM $ 0.0₅443
+0.74%
$ 3,956 $ 1
Jun 11, 2 AM $ 0.0₅44
-0.05%
$ 3,929 $ 1
Jun 11, 1 AM $ 0.0₅439
+0.91%
$ 3,921 $ 1
Jun 11, 12 AM $ 0.0₅434
+1.29%
$ 3,880 $ 1
Jun 10, 11 PM $ 0.0₅43
-0.17%
$ 3,840 $ 1
Jun 10, 10 PM $ 0.0₅429
+0.57%
$ 3,837 $ 1
Jun 10, 9 PM $ 0.0₅427
-0.84%
$ 3,816 $ 1
Jun 10, 8 PM $ 0.0₅43
-0.56%
$ 3,844 $ 1
Jun 10, 7 PM $ 0.0₅432
+0.22%
$ 3,862 $ 1
Jun 10, 6 PM $ 0.0₅432
-0.58%
$ 3,856 $ 1
Jun 10, 5 PM $ 0.0₅433
-2.14%
$ 3,869 $ 1
Jun 10, 4 PM $ 0.0₅442
-2.97%
$ 3,953 $ 0
Jun 10, 3 PM $ 0.0₅454
+0.00%
$ 4,054 $ 1
Jun 10, 2 PM $ 0.0₅454
-1.39%
$ 4,057 $ 1
Jun 10, 1 PM $ 0.0₅461
+1.75%
$ 4,118 $ 1
Jun 10, 12 PM $ 0.0₅453
+1.24%
$ 4,047 $ 1
Jun 10, 11 AM $ 0.0₅447
-0.37%
$ 3,993 $ 1