Christian Cassian Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0₅469
+0.15%
$ 4,193 $ 1
Jun 14, 7 PM $ 0.0₅468
+0.05%
$ 4,184 $ 1
Jun 14, 4 PM $ 0.0₅466
-0.68%
$ 4,161 $ 1
Jun 14, 3 PM $ 0.0₅47
+0.48%
$ 4,197 $ 1
Jun 14, 2 PM $ 0.0₅466
-0.40%
$ 4,163 $ 1
Jun 14, 1 PM $ 0.0₅468
-0.25%
$ 4,181 $ 1
Jun 14, 12 PM $ 0.0₅469
-0.69%
$ 4,188 $ 1
Jun 14, 11 AM $ 0.0₅472
-0.18%
$ 4,218 $ 1
Jun 14, 10 AM $ 0.0₅476
-0.45%
$ 4,250 $ 1
Jun 14, 9 AM $ 0.0₅478
-3.99%
$ 4,268 $ 2
Jun 14, 8 AM $ 0.0₅496
+0.02%
$ 4,434 $ 2
Jun 14, 7 AM $ 0.0₅497
-0.32%
$ 4,437 $ 2
Jun 14, 6 AM $ 0.0₅498
+0.19%
$ 4,450 $ 3
Jun 14, 5 AM $ 0.0₅497
+2.98%
$ 4,444 $ 3
Jun 14, 4 AM $ 0.0₅483
+1.72%
$ 4,316 $ 3
Jun 14, 2 AM $ 0.0₅476
+0.12%
$ 4,254 $ 3
Jun 14, 1 AM $ 0.0₅476
+0.23%
$ 4,251 $ 3
Jun 13, 11 PM $ 0.0₅476
-0.16%
$ 4,256 $ 3
Jun 13, 10 PM $ 0.0₅479
-0.38%
$ 4,278 $ 3
Jun 13, 9 PM $ 0.0₅479
+2.46%
$ 4,278 $ 3
Jun 13, 7 PM $ 0.0₅465
+0.10%
$ 4,154 $ 4
Jun 13, 5 PM $ 0.0₅466
+0.64%
$ 4,162 $ 4
Jun 13, 4 PM $ 0.0₅462
-1.14%
$ 4,133 $ 4
Jun 13, 3 PM $ 0.0₅468
+0.26%
$ 4,180 $ 5
Jun 13, 2 PM $ 0.0₅467
-7.92%
$ 4,169 $ 5
Jun 13, 1 PM $ 0.0₅507
-0.03%
$ 4,528 $ 5
Jun 13, 12 PM $ 0.0₅507
+4.93%
$ 4,530 $ 5
Jun 13, 11 AM $ 0.0₅483
-0.83%
$ 4,315 $ 4
Jun 13, 10 AM $ 0.0₅487
-5.58%
$ 4,351 $ 4
Jun 13, 9 AM $ 0.0₅516
+1.84%
$ 4,609 $ 4
Jun 13, 8 AM $ 0.0₅506
-3.62%
$ 4,526 $ 4
Jun 13, 7 AM $ 0.0₅525
-4.07%
$ 4,694 $ 3
Jun 13, 6 AM $ 0.0₅548
-4.69%
$ 4,894 $ 2
Jun 13, 5 AM $ 0.0₅575
+0.41%
$ 5,136 $ 4
Jun 13, 4 AM $ 0.0₅572
-1.40%
$ 5,108 $ 6
Jun 13, 3 AM $ 0.0₅569
-0.92%
$ 5,086 $ 6
Jun 13, 2 AM $ 0.0₅574
+0.00%
$ 5,133 $ 8
Jun 13, 1 AM $ 0.0₅569
-1.07%
$ 5,088 $ 8
Jun 13, 12 AM $ 0.0₅576
+0.00%
$ 5,146 $ 8
Jun 12, 11 PM $ 0.0₅576
+0.47%
$ 5,147 $ 8
Jun 12, 10 PM $ 0.0₅573
+7.37%
$ 5,123 $ 8
Jun 12, 8 PM $ 0.0₅535
+0.00%
$ 4,779 $ 9
Jun 12, 7 PM $ 0.0₅536
+0.00%
$ 4,789 $ 9
Jun 12, 6 PM $ 0.0₅536
+0.00%
$ 4,791 $ 9
Jun 12, 5 PM $ 0.0₅536
+1.71%
$ 4,791 $ 8
Jun 12, 4 PM $ 0.0₅528
+11.30%
$ 4,714 $ 8
Jun 12, 3 PM $ 0.0₅475
+0.26%
$ 4,247 $ 7
Jun 12, 2 PM $ 0.0₅473
+2.41%
$ 4,232 $ 7
Jun 12, 1 PM $ 0.0₅463
-0.22%
$ 4,135 $ 7
Jun 12, 12 PM $ 0.0₅464
-0.09%
$ 4,147 $ 7