Christian Cassian Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅41
+1.52%
$ 3,669 $ 29.96 million
Mar 6, 2026 $ 0.0₅41
+0.31%
$ 3,673 $ 1.76 million
Mar 5, 2026 $ 0.0₅412
-6.45%
$ 3,690 $ 20.49 million
Mar 4, 2026 $ 0.0₅429
+1.25%
$ -- $ 8.97 million
Mar 3, 2026 $ 0.0₅407
-1.01%
$ 3,644 $ 7.12 million
Mar 2, 2026 $ 0.0₅41
-9.67%
$ 3,669 $ 29.59 million
Mar 1, 2026 $ 0.0₅455
+7.38%
$ 4,067 $ 43.66 million
Feb 28, 2026 $ 0.0₅424
+8.54%
$ 3,796 $ 18.16 million
Feb 27, 2026 $ 0.0₅409
-1.75%
$ -- $ 156.88 million
Feb 25, 2026 $ 0.0₅426
+10.70%
$ 3,812 $ 46.6 million
Feb 24, 2026 $ 0.0₅384
+8.87%
$ 3,437 $ 51.51 million
Feb 23, 2026 $ 0.0₅341
-9.65%
$ -- $ 11.05 million
Feb 22, 2026 $ 0.0₅376
+14.75%
$ 3,368 $ 2.05 million
Download