Christian Cassian Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅409
+0.00%
$ 3,657 $ 156.88 million
Feb 27, 11 AM $ 0.0₅416
+0.00%
$ 3,722 $ 152.09 million
Feb 25, 10 PM $ 0.0₅426
+0.00%
$ 3,812 $ 46.6 million
Feb 25, 9 PM $ 0.0₅419
-0.07%
$ 3,750 $ 47.48 million
Feb 25, 3 PM $ 0.0₅433
+5.07%
$ 3,871 $ 8.84 million
Feb 25, 2 PM $ 0.0₅384
-3.48%
$ 3,436 $ 5.65 million
Feb 25, 1 PM $ 0.0₅394
+0.46%
$ 3,525 $ 3.5 million
Feb 25, 8 AM $ 0.0₅404
+0.00%
$ 3,619 $ 8.26 million
Feb 25, 2 AM $ 0.0₅385
+0.00%
$ 3,443 $ 128.25 million
Feb 24, 10 PM $ 0.0₅384
-1.14%
$ 3,437 $ 51.51 million
Feb 24, 5 PM $ 0.0₅375
+3.57%
$ 3,354 $ 13.97 million
Feb 24, 4 PM $ 0.0₅37
+0.00%
$ 3,315 $ 11.18 million
Feb 24, 2 PM $ 0.0₅363
+0.00%
$ 3,250 $ 7.58 million
Feb 24, 1 PM $ 0.0₅358
-0.61%
$ 3,205 $ 7.52 million
Feb 24, 12 PM $ 0.0₅357
+0.00%
$ 3,191 $ 7.4 million
Feb 24, 2 AM $ 0.0₅353
+0.00%
$ 3,157 $ 14.66 million
Feb 23, 5 PM $ 0.0₅341
+0.00%
$ 3,052 $ 11.05 million
Feb 23, 7 AM $ 0.0₅384
+0.00%
$ 3,438 $ 2.36 million
Feb 23, 6 AM $ 0.0₅381
+1.69%
$ 3,405 $ 2.31 million
Feb 23, 5 AM $ 0.0₅363
+0.02%
$ 3,245 $ 1.02 million
Feb 23, 3 AM $ 0.0₅359
+0.00%
$ 3,215 $ 378,729
Feb 23, 2 AM $ 0.0₅362
+0.00%
$ 3,236 $ 4.22 million
Feb 23, 12 AM $ 0.0₅377
+0.00%
$ 3,378 $ 3.85 million
Feb 22, 7 PM $ 0.0₅376
+5.90%
$ 3,368 $ 2.05 million
Feb 22, 5 PM $ 0.0₅355
-1.42%
$ 3,179 $ 1.61 million
Feb 22, 4 PM $ 0.0₅349
+0.00%
$ 3,127 $ 579,488
Feb 22, 3 PM $ 0.0₅347
+0.00%
$ 3,102 $ 600,230
Feb 22, 12 PM $ 0.0₅346
+5.42%
$ 3,094 $ 27.1 million
Download