Christian Cassian Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅442
+0.00%
$ 3,953 $ 0
Apr 1, 2 PM $ 0.0₅427
-2.41%
$ 3,819 $ 0
Apr 1, 1 PM $ 0.0₅445
-0.25%
$ 3,982 $ 0
Apr 1, 12 PM $ 0.0₅443
+0.84%
$ 3,960 $ 0
Apr 1, 11 AM $ 0.0₅443
-0.79%
$ 3,966 $ 0
Apr 1, 10 AM $ 0.0₅438
+1.07%
$ 3,916 $ 0
Apr 1, 3 AM $ 0.0₅442
-0.56%
$ 3,955 $ 0
Mar 31, 8 PM $ 0.0₅432
+3.01%
$ 3,870 $ 0
Mar 31, 6 PM $ 0.0₅436
+0.00%
$ 3,903 $ 0
Mar 31, 4 PM $ 0.0₅428
+0.00%
$ 3,832 $ 0
Mar 31, 3 PM $ 0.0₅424
+0.00%
$ 3,792 $ 0
Mar 31, 2 PM $ 0.0₅429
+0.94%
$ 3,836 $ 0
Mar 31, 1 PM $ 0.0₅423
+0.18%
$ 3,788 $ 0
Mar 31, 12 PM $ 0.0₅407
+0.00%
$ 3,640 $ 0
Mar 31, 10 AM $ 0.0₅44
-1.04%
$ 3,941 $ 0
Mar 31, 9 AM $ 0.0₅442
+4.66%
$ 3,954 $ 0
Mar 31, 1 AM $ 0.0₅424
+0.00%
$ 3,798 $ 7.8 million
Mar 30, 5 PM $ 0.0₅427
+0.00%
$ 3,823 $ 0
Mar 30, 4 PM $ 0.0₅437
+0.40%
$ 3,908 $ 0
Mar 30, 2 PM $ 0.0₅422
-1.74%
$ 3,777 $ 0
Mar 30, 1 PM $ 0.0₅425
+0.33%
$ 3,803 $ 0.1
Mar 30, 12 PM $ 0.0₅423
+0.92%
$ 3,781 $ 0.1
Mar 30, 8 AM $ 0.0₅435
+0.00%
$ 3,891 $ 0.1
Mar 30, 6 AM $ 0.0₅426
+1.36%
$ 3,810 $ 0.1
Mar 30, 1 AM $ 0.0₅434
+0.00%
$ 3,883 $ 0.1
Mar 29, 9 PM $ 0.0₅431
+0.00%
$ 3,852 $ 0.1
Mar 29, 8 PM $ 0.0₅42
+0.00%
$ 3,762 $ 6.56 million
Mar 29, 7 PM $ 0.0₅418
-0.95%
$ 3,736 $ 8.98 million
Mar 29, 6 PM $ 0.0₅42
-0.36%
$ 3,757 $ 8.28 million
Mar 29, 10 AM $ 0.0₅43
+0.00%
$ 3,850 $ 0
Mar 29, 8 AM $ 0.0₅418
+0.00%
$ 3,738 $ 0
Mar 29, 1 AM $ 0.0₅418
+0.00%
$ 3,738 $ 0
Mar 29, 12 AM $ 0.0₅426
+0.07%
$ 3,814 $ 0
Mar 28, 10 PM $ 0.0₅445
+1.24%
$ 3,978 $ 0
Mar 28, 7 PM $ 0.0₅454
+0.00%
$ 4,066 $ 0
Mar 28, 5 PM $ 0.0₅434
-1.21%
$ 3,883 $ 1
Mar 28, 4 PM $ 0.0₅432
+0.20%
$ 3,868 $ 0
Mar 28, 3 PM $ 0.0₅427
+0.00%
$ 3,821 $ 1
Mar 28, 2 PM $ 0.0₅423
-1.14%
$ 3,784 $ 1
Mar 28, 1 PM $ 0.0₅432
+0.00%
$ 3,866 $ 0
Mar 28, 11 AM $ 0.0₅449
+0.00%
$ 4,020 $ 0
Mar 28, 10 AM $ 0.0₅447
+1.78%
$ 3,998 $ 0
Mar 28, 9 AM $ 0.0₅439
+0.00%
$ 3,926 $ 0
Mar 28, 7 AM $ 0.0₅443
-0.23%
$ 3,968 $ 0
Mar 28, 4 AM $ 0.0₅443
-1.53%
$ 3,967 $ 0
Mar 28, 3 AM $ 0.0₅443
+1.41%
$ 3,962 $ 0
Mar 28, 2 AM $ 0.0₅444
-1.10%
$ 3,970 $ 0
Mar 28, 1 AM $ 0.0₅437
-2.15%
$ 3,909 $ 0
Mar 28, 12 AM $ 0.0₅444
+0.00%
$ 3,974 $ 0
Mar 27, 11 PM $ 0.0₅448
+1.10%
$ 4,011 $ 0