Christian Cassian Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₅402
+0.00%
$ 3,600 $ 0
Apr 19, 6 AM $ 0.0₅388
+0.00%
$ 3,475 $ 15.38 million
Apr 18, 11 PM $ 0.0₅415
+0.00%
$ 3,716 $ 0
Apr 18, 9 PM $ 0.0₅419
+0.00%
$ 3,751 $ 0
Apr 18, 7 PM $ 0.0₅42
+1.52%
$ 3,758 $ 0
Apr 18, 6 PM $ 0.0₅407
-0.27%
$ 3,638 $ 0
Apr 18, 4 PM $ 0.0₅4
-3.08%
$ 3,576 $ 0
Apr 18, 3 PM $ 0.0₅414
+0.59%
$ 3,703 $ 0
Apr 18, 2 PM $ 0.0₅399
-0.94%
$ 3,574 $ 0
Apr 18, 5 AM $ 0.0₅415
+0.61%
$ 3,716 $ 0
Apr 18, 4 AM $ 0.0₅41
+0.00%
$ 3,670 $ 0
Apr 18, 3 AM $ 0.0₅409
+0.00%
$ 3,659 $ 0
Apr 17, 11 PM $ 0.0₅448
+0.74%
$ 4,010 $ 0
Apr 17, 10 PM $ 0.0₅441
+5.97%
$ 3,947 $ 0
Apr 17, 9 PM $ 0.0₅422
+1.32%
$ 3,774 $ 0
Apr 17, 8 PM $ 0.0₅425
-1.11%
$ 3,804 $ 0
Apr 17, 7 PM $ 0.0₅418
+0.00%
$ 3,741 $ 0
Apr 17, 4 PM $ 0.0₅43
+0.00%
$ 3,847 $ 1
Apr 17, 3 PM $ 0.0₅423
-0.22%
$ 3,782 $ 0
Apr 17, 2 PM $ 0.0₅406
+0.00%
$ 3,629 $ 0
Apr 17, 12 PM $ 0.0₅397
+0.00%
$ 3,556 $ 1
Apr 17, 11 AM $ 0.0₅398
+0.24%
$ 3,557 $ 1
Apr 17, 10 AM $ 0.0₅415
+0.00%
$ 3,718 $ 0
Apr 17, 9 AM $ 0.0₅414
+0.00%
$ 3,704 $ 0
Apr 17, 3 AM $ 0.0₅421
+0.00%
$ 3,764 $ 0
Apr 17, 1 AM $ 0.0₅444
+7.52%
$ 3,968 $ 0
Apr 17, 12 AM $ 0.0₅401
+0.00%
$ 3,592 $ 0
Apr 16, 8 PM $ 0.0₅414
+0.00%
$ 3,702 $ 0
Apr 16, 7 PM $ 0.0₅401
+0.03%
$ 3,586 $ 0
Apr 16, 3 PM $ 0.0₅39
-1.89%
$ 3,490 $ 0
Apr 16, 2 PM $ 0.0₅405
+3.33%
$ 3,624 $ 0
Apr 16, 1 PM $ 0.0₅388
+0.00%
$ 3,474 $ 0
Apr 16, 11 AM $ 0.0₅403
+0.00%
$ 3,610 $ 4.94 million
Apr 16, 4 AM $ 0.0₅387
-3.23%
$ 3,459 $ 0
Apr 15, 9 PM $ 0.0₅397
+0.00%
$ 3,553 $ 0
Apr 15, 8 PM $ 0.0₅39
+0.00%
$ 3,491 $ 4.14 million
Apr 15, 6 AM $ 0.0₅373
+0.00%
$ 3,341 $ 0
Apr 15, 1 AM $ 0.0₅384
+0.00%
$ 3,433 $ 8.41 million
Apr 14, 4 PM $ 0.0₅383
+0.00%
$ 3,425 $ 24.9 million
Apr 14, 3 AM $ 0.0₅384
+0.00%
$ 3,432 $ 0
Apr 14, 2 AM $ 0.0₅382
+0.25%
$ 3,422 $ 0
Apr 14, 1 AM $ 0.0₅382
+0.00%
$ 3,416 $ 0
Apr 13, 9 PM $ 0.0₅396
+0.00%
$ 3,542 $ 0
Apr 13, 8 PM $ 0.0₅393
+0.50%
$ 3,516 $ 0
Apr 13, 7 PM $ 0.0₅386
+10.69%
$ 3,449 $ 0
Apr 13, 3 PM $ 0.0₅413
+2.46%
$ 3,693 $ 12.63 million
Apr 13, 2 PM $ 0.0₅421
-8.33%
$ 3,770 $ 11.76 million
Apr 13, 1 AM $ 0.0₅425
+0.00%
$ 3,805 $ 3.63 million
Apr 11, 5 AM $ 0.0₅436
-5.57%
$ 3,900 $ 0
Apr 11, 4 AM $ 0.0₅449
+0.00%
$ 4,018 $ 0