Christian Cassian Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅428
+0.00%
$ 3,832 $ 17.79 million
Apr 26, 3 PM $ 0.0₅485
+0.00%
$ 4,336 $ 9.89 million
Apr 26, 8 AM $ 0.0₅41
+0.00%
$ 3,666 $ 2.23 million
Apr 25, 2 PM $ 0.0₅422
+0.00%
$ 3,773 $ 0
Apr 25, 9 AM $ 0.0₅411
+0.00%
$ 3,681 $ 3.86 million
Apr 25, 3 AM $ 0.0₅411
+0.00%
$ 3,674 $ 531,050
Apr 24, 3 AM $ 0.0₅415
-1.17%
$ 3,712 $ 0
Apr 24, 2 AM $ 0.0₅42
-2.30%
$ 3,757 $ 0
Apr 23, 5 PM $ 0.0₅417
+0.00%
$ 3,731 $ 0
Apr 23, 4 PM $ 0.0₅405
-3.14%
$ 3,624 $ 0
Apr 23, 12 PM $ 0.0₅409
+0.00%
$ 3,657 $ 9.61 million
Apr 23, 5 AM $ 0.0₅413
+2.93%
$ 3,693 $ 12.14 million
Apr 23, 4 AM $ 0.0₅413
+0.00%
$ 3,698 $ 10.58 million
Apr 23, 2 AM $ 0.0₅415
+1.74%
$ 3,711 $ 13.58 million
Apr 22, 4 PM $ 0.0₅414
+0.00%
$ 3,704 $ 0
Apr 22, 3 PM $ 0.0₅417
-1.17%
$ 3,730 $ 0
Apr 22, 12 PM $ 0.0₅419
-0.08%
$ 3,752 $ 0
Apr 22, 9 AM $ 0.0₅413
-0.01%
$ 3,693 $ 0
Apr 22, 8 AM $ 0.0₅42
+0.00%
$ 3,761 $ 0
Apr 22, 6 AM $ 0.0₅418
+0.00%
$ 3,743 $ 0
Apr 22, 4 AM $ 0.0₅429
+1.36%
$ 3,842 $ 0
Apr 22, 3 AM $ 0.0₅42
+0.00%
$ -- $ 0
Apr 22, 2 AM $ 0.0₅415
-2.47%
$ 3,713 $ 0
Apr 22, 1 AM $ 0.0₅416
-2.94%
$ 3,722 $ 0.1
Apr 21, 11 PM $ 0.0₅421
+2.37%
$ 3,765 $ 0
Apr 21, 9 PM $ 0.0₅412
+0.00%
$ 3,690 $ 6.12 million
Apr 21, 9 AM $ 0.0₅416
+0.00%
$ 3,721 $ 0
Apr 21, 8 AM $ 0.0₅432
+0.00%
$ 3,863 $ 0
Apr 21, 4 AM $ 0.0₅408
+0.00%
$ 3,653 $ 0
Apr 20, 11 PM $ 0.0₅424
+0.00%
$ 3,795 $ 0
Apr 20, 10 PM $ 0.0₅419
+1.75%
$ 3,750 $ 0
Apr 20, 9 PM $ 0.0₅406
-0.83%
$ 3,636 $ 0
Apr 20, 8 PM $ 0.0₅42
-0.65%
$ 3,755 $ 0
Apr 20, 2 PM $ 0.0₅421
+0.00%
$ 3,763 $ 0
Apr 20, 1 PM $ 0.0₅408
+0.00%
$ 3,647 $ 15.48 million
Apr 20, 5 AM $ 0.0₅4
+0.00%
$ 3,579 $ 0
Apr 20, 4 AM $ 0.0₅393
-3.30%
$ 3,517 $ 0
Apr 20, 1 AM $ 0.0₅413
+1.95%
$ 3,692 $ 0
Apr 19, 11 PM $ 0.0₅409
-0.14%
$ 3,661 $ 0
Apr 19, 10 PM $ 0.0₅42
+0.00%
$ 3,755 $ 0
Apr 19, 9 PM $ 0.0₅413
+0.00%
$ 3,700 $ 0
Apr 19, 8 PM $ 0.0₅407
+1.27%
$ 3,639 $ 0
Apr 19, 7 PM $ 0.0₅41
+3.52%
$ 3,671 $ 0
Apr 19, 5 PM $ 0.0₅407
+0.00%
$ 3,645 $ 0
Apr 19, 3 PM $ 0.0₅406
+0.04%
$ 3,633 $ 0
Apr 19, 2 PM $ 0.0₅394
+0.00%
$ 3,524 $ 0
Apr 19, 12 PM $ 0.0₅409
+0.00%
$ 3,660 $ 0
Apr 19, 9 AM $ 0.0₅403
+0.00%
$ 3,608 $ 0
Apr 19, 8 AM $ 0.0₅41
+0.00%
$ 3,670 $ 0
Apr 19, 7 AM $ 0.0₅402
+0.00%
$ 3,600 $ 0