Christian Cassian Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅473
+0.00%
$ 4,231 $ 1
May 3, 11 AM $ 0.0₅47
+0.00%
$ 4,202 $ 1
May 3, 7 AM $ 0.0₅496
+2.41%
$ 4,435 $ 1
May 3, 5 AM $ 0.0₅472
-5.35%
$ 4,228 $ 1
May 3, 4 AM $ 0.0₅508
+0.00%
$ 4,544 $ 1
May 3, 3 AM $ 0.0₅494
-0.87%
$ 4,424 $ 1
May 3, 2 AM $ 0.0₅507
+2.36%
$ 4,538 $ 1
May 3, 1 AM $ 0.0₅488
+6.52%
$ 4,365 $ 1
May 3, 12 AM $ 0.0₅47
+0.20%
$ 4,208 $ 1
May 2, 11 PM $ 0.0₅478
+5.03%
$ 4,279 $ 0
May 2, 10 PM $ 0.0₅472
+0.00%
$ 4,225 $ 0
May 2, 9 PM $ 0.0₅454
-4.18%
$ 4,061 $ 0
May 2, 8 PM $ 0.0₅481
+4.83%
$ 4,306 $ 0
May 2, 6 PM $ 0.0₅464
+0.00%
$ 4,152 $ 0
May 2, 5 PM $ 0.0₅452
-1.71%
$ 4,042 $ 0
May 2, 12 PM $ 0.0₅446
+0.00%
$ 3,989 $ 0
May 2, 8 AM $ 0.0₅449
+3.32%
$ 4,017 $ 0
May 2, 7 AM $ 0.0₅453
+0.00%
$ 4,054 $ 0
May 2, 6 AM $ 0.0₅443
+0.00%
$ 3,963 $ 0
May 2, 1 AM $ 0.0₅428
+0.00%
$ 3,828 $ 24.48 million
May 1, 12 PM $ 0.0₅445
-0.50%
$ 3,986 $ 0
May 1, 11 AM $ 0.0₅441
+0.00%
$ 3,950 $ 0
May 1, 10 AM $ 0.0₅432
+0.00%
$ 3,862 $ 0
May 1, 5 AM $ 0.0₅429
-4.20%
$ 3,840 $ 0
May 1, 2 AM $ 0.0₅465
+0.97%
$ 4,164 $ 0
May 1, 1 AM $ 0.0₅435
-1.72%
$ 3,891 $ 0
May 1, 12 AM $ 0.0₅456
+3.88%
$ 4,082 $ 0
Apr 30, 8 PM $ 0.0₅441
+0.00%
$ 3,946 $ 0
Apr 30, 5 PM $ 0.0₅45
-0.83%
$ 4,029 $ 0
Apr 30, 4 PM $ 0.0₅443
+0.00%
$ 3,964 $ 0
Apr 30, 3 PM $ 0.0₅454
+0.00%
$ 4,064 $ 0
Apr 30, 2 PM $ 0.0₅438
-1.86%
$ 3,918 $ 0
Apr 30, 1 PM $ 0.0₅448
+2.33%
$ 4,006 $ 0
Apr 30, 10 AM $ 0.0₅424
+0.00%
$ 3,795 $ 907,582
Apr 30, 1 AM $ 0.0₅42
+0.00%
$ 3,755 $ 3.52 million
Apr 29, 2 AM $ 0.0₅426
+0.57%
$ 3,809 $ 5.53 million
Apr 28, 2 PM $ 0.0₅417
+0.00%
$ 3,732 $ 7.62 million
Apr 28, 7 AM $ 0.0₅433
+0.00%
$ 3,872 $ 0
Apr 27, 9 PM $ 0.0₅442
-0.33%
$ 3,958 $ 1
Apr 27, 8 PM $ 0.0₅423
+0.00%
$ 3,781 $ 0
Apr 27, 7 PM $ 0.0₅433
+0.00%
$ 3,871 $ 0
Apr 27, 5 PM $ 0.0₅427
-0.30%
$ 3,823 $ 0
Apr 27, 1 PM $ 0.0₅417
+0.00%
$ 3,734 $ 0
Apr 27, 11 AM $ 0.0₅429
+0.00%
$ 3,839 $ 1
Apr 27, 8 AM $ 0.0₅417
+0.00%
$ 3,727 $ 1
Apr 27, 7 AM $ 0.0₅424
+0.00%
$ 3,796 $ 0
Apr 27, 4 AM $ 0.0₅447
+0.00%
$ 3,997 $ 0
Apr 27, 2 AM $ 0.0₅437
-0.07%
$ 3,914 $ 0
Apr 27, 1 AM $ 0.0₅448
+5.93%
$ 4,006 $ 0
Apr 27, 12 AM $ 0.0₅428
+0.00%
$ 3,832 $ 17.79 million