Christian Cassian Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅522
-0.99%
$ 4,667 $ 0
May 8, 1 PM $ 0.0₅514
+1.17%
$ 4,603 $ 0
May 8, 11 AM $ 0.0₅516
+0.00%
$ 4,621 $ 0
May 8, 9 AM $ 0.0₅512
-0.79%
$ 4,581 $ 0
May 8, 8 AM $ 0.0₅522
+0.00%
$ 4,674 $ 17.02 million
May 8, 7 AM $ 0.0₅522
+0.00%
$ 4,674 $ 17.02 million
May 7, 10 PM $ 0.0₅508
+0.00%
$ 4,548 $ 0
May 7, 9 PM $ 0.0₅511
-0.23%
$ 4,572 $ 0
May 7, 3 PM $ 0.0₅585
+0.00%
$ 5,237 $ 12.59 million
May 7, 2 AM $ 0.0₅534
-2.73%
$ 4,780 $ 0
May 7, 1 AM $ 0.0₅54
+2.72%
$ 4,836 $ 0
May 7, 12 AM $ 0.0₅542
+0.00%
$ 4,851 $ 0
May 6, 11 PM $ 0.0₅549
+0.00%
$ 4,910 $ 0
May 6, 9 PM $ 0.0₅593
+0.00%
$ 5,310 $ 0
May 6, 5 PM $ 0.0₅537
-1.04%
$ 4,807 $ 0
May 6, 3 PM $ 0.0₅553
+0.89%
$ 4,947 $ 0
May 6, 11 AM $ 0.0₅568
+0.00%
$ 5,081 $ 0
May 6, 10 AM $ 0.0₅605
+0.00%
$ 5,415 $ 0
May 6, 9 AM $ 0.0₅574
+1.90%
$ 5,135 $ 0
May 6, 7 AM $ 0.0₅577
+0.98%
$ 5,165 $ 0
May 6, 2 AM $ 0.0₅585
+0.00%
$ 5,231 $ 1
May 6, 12 AM $ 0.0₅577
+1.56%
$ 5,165 $ 1
May 5, 11 PM $ 0.0₅58
+1.22%
$ 5,189 $ 1
May 5, 10 PM $ 0.0₅562
+0.00%
$ 5,027 $ 1
May 5, 9 PM $ 0.0₅584
+1.94%
$ 5,227 $ 1
May 5, 8 PM $ 0.0₅565
+0.00%
$ 5,052 $ 1
May 5, 5 PM $ 0.0₅595
-1.16%
$ 5,321 $ 1
May 5, 4 PM $ 0.0₅608
+7.89%
$ 5,441 $ 1
May 5, 3 PM $ 0.0₅565
+0.00%
$ 5,059 $ 1
May 5, 1 PM $ 0.0₅536
+0.00%
$ 4,794 $ 30.07 million
May 5, 3 AM $ 0.0₅525
+0.00%
$ 4,700 $ 2
May 5, 2 AM $ 0.0₅52
+0.63%
$ 4,651 $ 2
May 5, 1 AM $ 0.0₅517
-4.29%
$ 4,627 $ 2
May 5, 12 AM $ 0.0₅533
-4.82%
$ 4,773 $ 1
May 4, 11 PM $ 0.0₅526
-2.46%
$ 4,711 $ 1
May 4, 9 PM $ 0.0₅535
+3.06%
$ 4,787 $ 1
May 4, 8 PM $ 0.0₅511
-1.31%
$ 4,575 $ 1
May 4, 7 PM $ 0.0₅531
+2.31%
$ 4,747 $ 1
May 4, 6 PM $ 0.0₅515
-2.55%
$ 4,609 $ 1
May 4, 5 PM $ 0.0₅511
+0.00%
$ 4,573 $ 1
May 4, 4 PM $ 0.0₅522
-1.63%
$ 4,666 $ 1
May 4, 3 PM $ 0.0₅52
-1.38%
$ 4,654 $ 1
May 4, 9 AM $ 0.0₅503
-2.37%
$ 4,505 $ 1
May 4, 7 AM $ 0.0₅521
+0.05%
$ 4,659 $ 1
May 4, 4 AM $ 0.0₅525
+0.00%
$ 4,702 $ 1
May 3, 11 PM $ 0.0₅497
+0.00%
$ 4,447 $ 1
May 3, 10 PM $ 0.0₅508
+0.00%
$ 4,549 $ 59.05 million
May 3, 2 PM $ 0.0₅529
+2.19%
$ 4,735 $ 1
May 3, 1 PM $ 0.0₅521
+2.99%
$ 4,664 $ 1
May 3, 12 PM $ 0.0₅473
+0.00%
$ 4,231 $ 1