Christian Cassian Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅567
+0.20%
$ 5,070 $ 1
May 14, 8 PM $ 0.0₅565
-0.32%
$ 5,051 $ 1
May 14, 7 PM $ 0.0₅567
-0.52%
$ 5,073 $ 1
May 14, 6 PM $ 0.0₅57
-1.22%
$ 5,097 $ 1
May 14, 5 PM $ 0.0₅577
-0.35%
$ 5,165 $ 1
May 14, 4 PM $ 0.0₅578
-0.29%
$ 5,169 $ 1
May 14, 3 PM $ 0.0₅579
+0.18%
$ 5,177 $ 1
May 14, 2 PM $ 0.0₅577
+4.45%
$ 5,164 $ 1
May 14, 12 PM $ 0.0₅529
-1.42%
$ 4,734 $ 1
May 14, 11 AM $ 0.0₅54
+0.00%
$ 4,828 $ 1
May 14, 10 AM $ 0.0₅536
-1.75%
$ 4,798 $ 1
May 14, 9 AM $ 0.0₅544
-0.67%
$ 4,871 $ 1
May 14, 8 AM $ 0.0₅548
-2.66%
$ 4,899 $ 1
May 14, 7 AM $ 0.0₅571
-1.92%
$ 5,105 $ 974.28 million
May 14, 6 AM $ 0.0₅581
+0.06%
$ 5,200 $ 936.27 million
May 14, 5 AM $ 0.0₅578
-0.22%
$ 5,171 $ 926.71 million
May 14, 4 AM $ 0.0₅578
+0.06%
$ 5,168 $ 868.59 million
May 14, 3 AM $ 0.0₅577
+5.29%
$ 5,166 $ 699.67 million
May 13, 10 PM $ 0.0₅586
+5.87%
$ 5,243 $ 10.89 million
May 13, 5 AM $ 0.0₅581
+2.58%
$ 5,197 $ 0.1
May 12, 11 PM $ 0.0₅585
+0.00%
$ 5,233 $ 0
May 12, 10 PM $ 0.0₅6
+3.02%
$ 5,368 $ 0
May 12, 8 PM $ 0.0₅565
+0.00%
$ 5,056 $ 1
May 12, 7 PM $ 0.0₅553
+0.96%
$ 4,952 $ 1
May 12, 4 PM $ 0.0₅557
-6.21%
$ 4,981 $ 1
May 12, 1 PM $ 0.0₅568
-0.73%
$ 5,083 $ 1
May 12, 5 AM $ 0.0₅61
+0.00%
$ 5,459 $ 0
May 12, 4 AM $ 0.0₅6
+0.00%
$ 5,368 $ 0
May 12, 1 AM $ 0.0₅629
-0.56%
$ 5,630 $ 1
May 11, 9 PM $ 0.0₅623
+0.00%
$ 5,575 $ 1
May 11, 8 PM $ 0.0₅606
+2.25%
$ 5,424 $ 0
May 11, 5 PM $ 0.0₅594
+0.73%
$ 5,314 $ 1
May 11, 2 PM $ 0.0₅582
+1.06%
$ 5,207 $ 1
May 11, 8 AM $ 0.0₅566
+10.70%
$ 5,066 $ 1
May 11, 7 AM $ 0.0₅495
-14.16%
$ 4,433 $ 0
May 11, 6 AM $ 0.0₅582
+0.00%
$ 5,206 $ 0
May 11, 4 AM $ 0.0₅572
-2.73%
$ 5,119 $ 0
May 11, 3 AM $ 0.0₅574
+1.98%
$ 5,139 $ 0
May 10, 7 PM $ 0.0₅584
+1.24%
$ 5,225 $ 0
May 10, 6 PM $ 0.0₅599
-4.16%
$ 5,361 $ 0
May 10, 4 PM $ 0.0₅574
+0.00%
$ 5,133 $ 0
May 10, 3 PM $ 0.0₅57
+0.00%
$ 5,100 $ 0
May 10, 1 PM $ 0.0₅587
-1.31%
$ 5,254 $ 0
May 10, 4 AM $ 0.0₅536
-0.17%
$ 4,797 $ 1
May 10, 3 AM $ 0.0₅551
+0.00%
$ 4,930 $ 15.93 million
May 9, 7 AM $ 0.0₅543
+0.33%
$ 4,856 $ 1
May 9, 6 AM $ 0.0₅549
+0.00%
$ 4,909 $ 8.58 million
May 8, 5 PM $ 0.0₅531
+0.00%
$ 4,755 $ 0
May 8, 4 PM $ 0.0₅522
-0.99%
$ 4,667 $ 0
May 8, 1 PM $ 0.0₅514
+1.17%
$ 4,603 $ 0