Christian Cassian Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅545
-0.33%
$ 4,867 $ 2
May 22, 9 AM $ 0.0₅548
+0.00%
$ 4,897 $ 2
May 22, 8 AM $ 0.0₅548
-0.01%
$ 4,901 $ 2
May 22, 7 AM $ 0.0₅547
-0.19%
$ 4,888 $ 2
May 22, 6 AM $ 0.0₅548
-0.19%
$ 4,902 $ 2
May 22, 5 AM $ 0.0₅549
+5.34%
$ 4,906 $ 2
May 22, 4 AM $ 0.0₅522
-0.80%
$ 4,665 $ 0.1
May 22, 3 AM $ 0.0₅529
+5.13%
$ 4,727 $ 0.1
May 22, 2 AM $ 0.0₅5
+1.66%
$ 4,464 $ 0.1
May 21, 9 PM $ 0.0₅499
-1.24%
$ 4,457 $ 0
May 21, 8 PM $ 0.0₅506
+0.00%
$ -- $ 0
May 21, 2 PM $ 0.0₅497
+1.57%
$ 4,446 $ 0
May 21, 1 PM $ 0.0₅486
+0.00%
$ 4,342 $ 0
May 21, 12 PM $ 0.0₅492
+1.02%
$ 4,400 $ 0
May 21, 10 AM $ 0.0₅523
+0.00%
$ 4,678 $ 0
May 21, 9 AM $ 0.0₅529
+0.00%
$ 4,731 $ 0
May 21, 4 AM $ 0.0₅505
+0.00%
$ 4,514 $ 0.1
May 21, 2 AM $ 0.0₅492
+0.00%
$ 4,398 $ 147.01 million
May 20, 1 PM $ 0.0₅491
-3.43%
$ 4,386 $ 0
May 20, 12 PM $ 0.0₅507
-0.09%
$ 4,528 $ 0
May 20, 11 AM $ 0.0₅508
-0.21%
$ 4,536 $ 0
May 20, 10 AM $ 0.0₅509
-0.13%
$ 4,551 $ 0
May 20, 9 AM $ 0.0₅511
+1.07%
$ 4,564 $ 0
May 20, 8 AM $ 0.0₅506
-0.24%
$ 4,519 $ 0
May 20, 7 AM $ 0.0₅506
+0.22%
$ 4,523 $ 0
May 20, 6 AM $ 0.0₅506
+0.21%
$ 4,522 $ 0
May 20, 4 AM $ 0.0₅501
+0.00%
$ 4,479 $ 0
May 20, 3 AM $ 0.0₅506
-0.21%
$ 4,526 $ 0
May 20, 2 AM $ 0.0₅507
+0.66%
$ 4,534 $ 0
May 20, 1 AM $ 0.0₅506
+2.14%
$ 4,526 $ 0
May 20, 12 AM $ 0.0₅495
-0.44%
$ 4,426 $ 0
May 19, 11 PM $ 0.0₅497
+0.27%
$ 4,438 $ 0
May 19, 10 PM $ 0.0₅493
-1.74%
$ 4,406 $ 0
May 19, 9 PM $ 0.0₅502
+0.28%
$ 4,488 $ 0
May 19, 8 PM $ 0.0₅5
+0.19%
$ 4,467 $ 0
May 19, 7 PM $ 0.0₅501
-1.41%
$ 4,473 $ 0
May 19, 6 PM $ 0.0₅509
-0.57%
$ 4,548 $ 0
May 19, 5 PM $ 0.0₅501
+0.28%
$ 4,474 $ 0
May 19, 3 PM $ 0.0₅473
+0.00%
$ 4,231 $ 0
May 19, 2 PM $ 0.0₅5
+2.29%
$ 4,469 $ 0
May 19, 1 PM $ 0.0₅482
-0.97%
$ 4,308 $ 0
May 19, 12 PM $ 0.0₅482
+0.00%
$ 4,308 $ 19.94 million
May 19, 10 AM $ 0.0₅486
+0.00%
$ 4,345 $ 17.42 million
May 19, 9 AM $ 0.0₅487
+0.00%
$ 4,355 $ 17.91 million
May 19, 5 AM $ 0.0₅495
-0.94%
$ 4,422 $ 16.27 million
May 19, 12 AM $ 0.0₅503
-1.56%
$ 4,497 $ 10.74 million
May 18, 11 PM $ 0.0₅508
-0.04%
$ 4,537 $ 8.21 million
May 18, 7 PM $ 0.0₅501
+0.00%
$ 4,476 $ 4.69 million
May 18, 6 PM $ 0.0₅496
+0.00%
$ 4,435 $ 4.68 million
May 18, 7 AM $ 0.0₅503
+0.00%
$ 4,493 $ 37.96 million