Christian Cassian Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₅526
+0.25%
$ 4,698 $ 2
May 26, 5 PM $ 0.0₅524
-0.73%
$ 4,686 $ 2
May 26, 4 PM $ 0.0₅533
+1.27%
$ 4,766 $ 1
May 26, 3 PM $ 0.0₅529
+0.01%
$ 4,729 $ 1
May 26, 2 PM $ 0.0₅531
-0.41%
$ 4,744 $ 1
May 26, 1 PM $ 0.0₅531
-0.09%
$ 4,742 $ 1
May 26, 12 PM $ 0.0₅531
-0.61%
$ 4,745 $ 1
May 26, 11 AM $ 0.0₅537
-0.85%
$ 4,796 $ 1
May 26, 10 AM $ 0.0₅541
+0.96%
$ 4,839 $ 1
May 26, 9 AM $ 0.0₅537
+1.71%
$ 4,800 $ 1
May 26, 8 AM $ 0.0₅528
+0.08%
$ 4,723 $ 0
May 26, 7 AM $ 0.0₅527
-0.90%
$ 4,714 $ 0
May 26, 6 AM $ 0.0₅537
+0.84%
$ 4,797 $ 0
May 26, 5 AM $ 0.0₅533
+0.48%
$ 4,762 $ 0
May 26, 4 AM $ 0.0₅53
+0.12%
$ 4,739 $ 0
May 26, 3 AM $ 0.0₅528
-0.18%
$ 4,721 $ 0
May 26, 2 AM $ 0.0₅53
-0.57%
$ 4,735 $ 0
May 26, 1 AM $ 0.0₅535
+0.00%
$ 4,778 $ 0.1
May 26, 12 AM $ 0.0₅54
+0.00%
$ 4,825 $ 0.1
May 25, 11 PM $ 0.0₅54
-0.35%
$ 4,821 $ 0.1
May 25, 10 PM $ 0.0₅541
+0.39%
$ 4,834 $ 0.1
May 25, 9 PM $ 0.0₅538
-0.30%
$ 4,810 $ 0.1
May 25, 8 PM $ 0.0₅543
-0.22%
$ 4,856 $ 0
May 25, 7 PM $ 0.0₅545
-0.40%
$ 4,867 $ 0
May 25, 6 PM $ 0.0₅546
+0.00%
$ 4,884 $ 0
May 25, 5 PM $ 0.0₅548
+0.00%
$ 4,898 $ 1
May 25, 4 PM $ 0.0₅547
-0.85%
$ 4,892 $ 1
May 25, 3 PM $ 0.0₅551
-1.12%
$ 4,927 $ 1
May 25, 2 PM $ 0.0₅557
+0.45%
$ 4,978 $ 1
May 25, 1 PM $ 0.0₅554
+0.17%
$ 4,948 $ 1
May 25, 12 PM $ 0.0₅551
+0.23%
$ 4,927 $ 1
May 25, 11 AM $ 0.0₅552
+0.64%
$ 4,930 $ 1
May 25, 10 AM $ 0.0₅548
-1.03%
$ 4,893 $ 1
May 25, 9 AM $ 0.0₅553
+1.50%
$ 4,943 $ 1
May 25, 8 AM $ 0.0₅545
+0.09%
$ 4,871 $ 1
May 25, 7 AM $ 0.0₅545
+0.44%
$ 4,866 $ 2
May 25, 6 AM $ 0.0₅542
-0.32%
$ 4,848 $ 5
May 25, 4 AM $ 0.0₅542
+0.13%
$ 4,847 $ 5
May 25, 3 AM $ 0.0₅543
-0.04%
$ 4,850 $ 5
May 25, 1 AM $ 0.0₅542
+0.45%
$ 4,848 $ 5
May 25, 12 AM $ 0.0₅54
-0.49%
$ 4,823 $ 6
May 24, 11 PM $ 0.0₅543
+0.14%
$ 4,851 $ 6
May 24, 10 PM $ 0.0₅544
+0.26%
$ 4,860 $ 6
May 24, 9 PM $ 0.0₅542
+0.11%
$ 4,844 $ 6
May 24, 8 PM $ 0.0₅541
+0.48%
$ 4,831 $ 6
May 24, 7 PM $ 0.0₅538
+0.48%
$ 4,806 $ 6
May 24, 6 PM $ 0.0₅535
-1.83%
$ 4,784 $ 6
May 24, 5 PM $ 0.0₅546
+0.31%
$ 4,876 $ 5
May 24, 4 PM $ 0.0₅541
-0.42%
$ 4,839 $ 5
May 24, 3 PM $ 0.0₅543
-0.20%
$ 4,854 $ 5