Christian Cassian Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₅518
+0.53%
$ 4,627 $ 2
May 28, 5 PM $ 0.0₅514
+0.31%
$ 4,596 $ 2
May 28, 4 PM $ 0.0₅507
-0.65%
$ 4,532 $ 2
May 28, 3 PM $ 0.0₅513
+0.82%
$ 4,584 $ 2
May 28, 2 PM $ 0.0₅504
+0.78%
$ 4,503 $ 2
May 28, 1 PM $ 0.0₅499
-1.71%
$ 4,464 $ 2
May 28, 12 PM $ 0.0₅509
+0.97%
$ 4,545 $ 2
May 28, 11 AM $ 0.0₅504
-0.31%
$ 4,500 $ 2
May 28, 10 AM $ 0.0₅51
-0.13%
$ 4,554 $ 2
May 28, 9 AM $ 0.0₅507
-0.43%
$ 4,533 $ 2
May 28, 8 AM $ 0.0₅508
-0.49%
$ 4,544 $ 1
May 28, 7 AM $ 0.0₅51
+0.00%
$ 4,559 $ 1
May 28, 6 AM $ 0.0₅51
+0.04%
$ 4,556 $ 1
May 28, 5 AM $ 0.0₅508
-0.01%
$ 4,543 $ 1
May 28, 4 AM $ 0.0₅51
-0.38%
$ 4,560 $ 1
May 28, 3 AM $ 0.0₅514
-0.32%
$ 4,590 $ 1
May 28, 2 AM $ 0.0₅516
+0.00%
$ 4,610 $ 1
May 28, 1 AM $ 0.0₅516
-0.15%
$ 4,612 $ 1
May 28, 12 AM $ 0.0₅516
-1.22%
$ 4,613 $ 1
May 27, 11 PM $ 0.0₅524
+0.19%
$ 4,686 $ 0
May 27, 10 PM $ 0.0₅524
+0.59%
$ 4,684 $ 0
May 27, 9 PM $ 0.0₅526
-1.95%
$ 4,701 $ 0
May 27, 8 PM $ 0.0₅537
-1.12%
$ 4,798 $ 760.16 million
May 27, 7 PM $ 0.0₅544
+1.42%
$ 4,858 $ 730.66 million
May 27, 6 PM $ 0.0₅535
+0.22%
$ 4,784 $ 686.56 million
May 27, 5 PM $ 0.0₅537
-0.25%
$ 4,802 $ 0
May 27, 4 PM $ 0.0₅54
-0.15%
$ 4,826 $ 0
May 27, 3 PM $ 0.0₅541
+1.43%
$ 4,834 $ 0
May 27, 2 PM $ 0.0₅535
+0.49%
$ 4,779 $ 1
May 27, 1 PM $ 0.0₅532
-1.44%
$ 4,758 $ 1
May 27, 12 PM $ 0.0₅541
-0.31%
$ 4,831 $ 1
May 27, 11 AM $ 0.0₅542
+0.00%
$ 4,843 $ 1
May 27, 10 AM $ 0.0₅543
+1.33%
$ 4,851 $ 1
May 27, 9 AM $ 0.0₅536
-1.21%
$ 4,790 $ 1
May 27, 8 AM $ 0.0₅542
+0.83%
$ 4,844 $ 1
May 27, 7 AM $ 0.0₅537
-0.74%
$ 4,795 $ 1
May 27, 6 AM $ 0.0₅54
+1.21%
$ 4,828 $ 1
May 27, 5 AM $ 0.0₅533
-1.03%
$ 4,766 $ 1
May 27, 4 AM $ 0.0₅537
+0.01%
$ 4,799 $ 1
May 27, 3 AM $ 0.0₅542
-0.73%
$ 4,846 $ 1
May 27, 2 AM $ 0.0₅544
+1.35%
$ 4,859 $ 1
May 27, 1 AM $ 0.0₅537
-0.04%
$ 4,798 $ 2
May 27, 12 AM $ 0.0₅538
+0.59%
$ 4,804 $ 2
May 26, 11 PM $ 0.0₅53
+0.00%
$ 4,740 $ 2
May 26, 10 PM $ 0.0₅53
+0.55%
$ 4,740 $ 2
May 26, 9 PM $ 0.0₅526
+0.38%
$ 4,697 $ 2
May 26, 8 PM $ 0.0₅523
+0.00%
$ 4,675 $ 2
May 26, 7 PM $ 0.0₅524
+0.00%
$ 4,680 $ 2
May 26, 6 PM $ 0.0₅526
+0.25%
$ 4,698 $ 2
May 26, 5 PM $ 0.0₅524
-0.73%
$ 4,686 $ 2