Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅476
+8.28%
$ 4,393 $ 10.71 billion
Jun 1 $ 0.0₅47
-11.18%
$ 3,935 $ 12 billion
May 25 $ 0.0₅527
-2.86%
$ 4,723 $ 5.8 billion
May 18 $ 0.0₅545
+8.51%
$ 4,851 $ 2.73 billion
May 11 $ 0.0₅539
-4.38%
$ 4,442 $ 4.92 billion
May 4 $ 0.0₅543
+3.27%
$ 5,225 $ 137.87 million
Apr 27 $ 0.0₅478
+11.66%
$ 4,447 $ 14.48 million
Apr 20 $ 0.0₅422
+4.19%
$ -- $ 1
Apr 13 $ 0.0₅415
-2.33%
$ 3,661 $ 24.9 million
Apr 6 $ 0.0₅436
-3.06%
$ -- $ 11.64 million
Mar 30 $ 0.0₅437
+0.67%
$ 3,951 $ 2
Mar 23 $ 0.0₅445
+10.56%
$ 3,852 $ 21.16 million
Mar 16 $ 0.0₅411
-6.41%
$ 3,676 $ 40.72 million
Mar 9 $ 0.0₅425
+6.12%
$ -- $ 97.31 million
Mar 2 $ 0.0₅41
-9.67%
$ 3,458 $ 97.89 million
Feb 23 $ 0.0₅455
+20.41%
$ 4,067 $ 327.87 million
Download