Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00203
+189.03%
$1.27 million $3.3 million
Nov 26, 2025 $0.000703
+2.32%
$457,201 $657,528
Nov 25, 2025 $0.000689
-0.90%
$449,944 $658,536
Nov 24, 2025 $0.000699
-14.66%
$455,257 $632,947
Nov 23, 2025 $0.000784
-0.75%
$533,267 $630,541
Nov 22, 2025 $0.000785
-4.37%
$517,424 $634,236
Nov 21, 2025 $0.00082
-13.15%
$536,473 $636,156
Nov 20, 2025 $0.000944
+1.63%
$619,653 $634,932
Nov 19, 2025 $0.000936
+22.46%
$613,036 $635,396
Nov 18, 2025 $0.000763
+1.75%
$499,146 $634,957
Nov 17, 2025 $0.00075
+0.25%
$491,181 $636,911
Nov 16, 2025 $0.000744
+9.17%
$489,933 $637,273
Nov 15, 2025 $0.000683
-3.91%
$428,423 $632,294
Nov 14, 2025 $0.000703
-11.26%
$465,042 $633,563
Nov 13, 2025 $0.000807
-11.93%
$519,228 $625,699
Nov 12, 2025 $0.000938
+48.85%
$619,556 $637,827
Nov 11, 2025 $0.000407
-32.24%
$266,296 $34,092
Nov 10, 2025 $0.000417
-10.53%
$273,403 $33,032
Nov 9, 2025 $0.000467
+10.61%
$305,975 $34,770
Nov 8, 2025 $0.000423
-11.10%
$277,063 $27,280
Nov 7, 2025 $0.000475
+7.83%
$311,216 $28,152
Nov 6, 2025 $0.00044
-1.24%
$288,452 $23,675
Nov 5, 2025 $0.000442
-43.91%
$289,208 $24,932
Nov 4, 2025 $0.000787
-14.90%
$515,577 $634,204
Nov 3, 2025 $0.000925
+4.48%
$605,839 $611,139
Nov 2, 2025 $0.000885
+91.44%
$579,867 $332,489
Nov 1, 2025 $0.000462
+8.31%
$302,909 $130,588
Oct 31, 2025 $0.000377
-6.97%
$246,693 $103,820
Oct 30, 2025 $0.000406
-12.89%
$266,208 $107,970
Oct 29, 2025 $0.000466
+15.03%
$304,928 $126,704
Oct 28, 2025 $0.000401
-24.28%
$263,620 $98,854
Oct 27, 2025 $0.000541
-9.94%
$354,283 $127,229
Oct 26, 2025 $0.000603
-1.66%
$394,891 $179,362
Oct 25, 2025 $0.000618
-10.05%
$405,003 $284,272
Oct 24, 2025 $0.000737
+204.38%
$450,253 $420,221
Oct 23, 2025 $0.000263
+7.04%
$158,649 $25,320
Oct 22, 2025 $0.000248
-11.56%
$161,149 $24,775
Oct 21, 2025 $0.00028
+2.12%
$182,178 $25,830
Oct 20, 2025 $0.000269
-10.00%
$178,839 $24,035
Oct 19, 2025 $0.000311
-7.23%
$201,647 $38,707
Oct 18, 2025 $0.00034
+42.82%
$219,286 $54,221
Oct 17, 2025 $0.000269
-4.00%
$175,927 $12,775
Oct 16, 2025 $0.000278
-13.62%
$183,606 $33,881
Oct 15, 2025 $0.000329
-52.38%
$210,639 $118,581
Oct 14, 2025 $0.00069
-42.16%
$451,950 $212,849
Oct 13, 2025 $0.00119
+36.35%
$781,439 $617,431
Oct 12, 2025 $0.000875
-26.66%
$573,127 $245,982
Oct 11, 2025 $0.00119
+5.20%
$781,403 $538,597
Oct 10, 2025 $0.00113
+4.09%
$742,718 $605,427
Oct 9, 2025 $0.00109
-11.20%
$713,542 $530,153