Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000683
-3.91%
$ 428,423 $ 632,294
Nov 14, 2025 $ 0.000703
-11.26%
$ 465,042 $ 633,563
Nov 13, 2025 $ 0.000807
-11.93%
$ 519,228 $ 625,699
Nov 12, 2025 $ 0.000938
+48.85%
$ 619,556 $ 637,827
Nov 11, 2025 $ 0.000407
-32.24%
$ 266,296 $ 34,092
Nov 10, 2025 $ 0.000417
-10.53%
$ 273,403 $ 33,032
Nov 9, 2025 $ 0.000467
+10.61%
$ 305,975 $ 34,770
Nov 8, 2025 $ 0.000423
-11.10%
$ 277,063 $ 27,280
Nov 7, 2025 $ 0.000475
+7.83%
$ 311,216 $ 28,152
Nov 6, 2025 $ 0.00044
-1.24%
$ 288,452 $ 23,675
Nov 5, 2025 $ 0.000442
-43.91%
$ 289,208 $ 24,932
Nov 4, 2025 $ 0.000787
-14.90%
$ 515,577 $ 634,204
Nov 3, 2025 $ 0.000925
+4.48%
$ 605,839 $ 611,139
Nov 2, 2025 $ 0.000885
+91.44%
$ 579,867 $ 332,489
Nov 1, 2025 $ 0.000462
+8.31%
$ 302,909 $ 130,588
Oct 31, 2025 $ 0.000377
-6.97%
$ 246,693 $ 103,820
Oct 30, 2025 $ 0.000406
-12.89%
$ 266,208 $ 107,970
Oct 29, 2025 $ 0.000466
+15.03%
$ 304,928 $ 126,704
Oct 28, 2025 $ 0.000401
-24.28%
$ 263,620 $ 98,854
Oct 27, 2025 $ 0.000541
-9.94%
$ 354,283 $ 127,229
Oct 26, 2025 $ 0.000603
-1.66%
$ 394,891 $ 179,362
Oct 25, 2025 $ 0.000618
-10.05%
$ 405,003 $ 284,272
Oct 24, 2025 $ 0.000737
+204.38%
$ 450,253 $ 420,221
Oct 23, 2025 $ 0.000263
+7.04%
$ 158,649 $ 25,320
Oct 22, 2025 $ 0.000248
-11.56%
$ 161,149 $ 24,775
Oct 21, 2025 $ 0.00028
+2.12%
$ 182,178 $ 25,830
Oct 20, 2025 $ 0.000269
-10.00%
$ 178,839 $ 24,035
Oct 19, 2025 $ 0.000311
-7.23%
$ 201,647 $ 38,707
Oct 18, 2025 $ 0.00034
+42.82%
$ 219,286 $ 54,221
Oct 17, 2025 $ 0.000269
-4.00%
$ 175,927 $ 12,775
Oct 16, 2025 $ 0.000278
-13.62%
$ 183,606 $ 33,881
Oct 15, 2025 $ 0.000329
-52.38%
$ 210,639 $ 118,581
Oct 14, 2025 $ 0.00069
-42.16%
$ 451,950 $ 212,849
Oct 13, 2025 $ 0.00119
+36.35%
$ 781,439 $ 617,431
Oct 12, 2025 $ 0.000875
-26.66%
$ 573,127 $ 245,982
Oct 11, 2025 $ 0.00119
+5.20%
$ 781,403 $ 538,597
Oct 10, 2025 $ 0.00113
+4.09%
$ 742,718 $ 605,427
Oct 9, 2025 $ 0.00109
-11.20%
$ 713,542 $ 530,153
Oct 8, 2025 $ 0.00122
+10.11%
$ 801,664 $ 579,776
Oct 7, 2025 $ 0.00111
-12.38%
$ 728,073 $ 467,372
Oct 6, 2025 $ 0.00127
-20.25%
$ 834,046 $ 459,456
Oct 5, 2025 $ 0.0016
+24.77%
$ 1.05 million $ 2.04 million
Oct 4, 2025 $ 0.00128
+12.58%
$ 823,302 $ 550,838
Oct 3, 2025 $ 0.00111
-1.31%
$ 744,306 $ 482,408
Oct 2, 2025 $ 0.00113
-8.31%
$ 739,501 $ 698,495
Oct 1, 2025 $ 0.00123
-41.05%
$ 775,436 $ 1 million
Sep 30, 2025 $ 0.00208
-29.44%
$ 1.36 million $ 1.92 million
Sep 29, 2025 $ 0.00295
-56.47%
$ 1.93 million $ 3.98 million
Sep 28, 2025 $ 0.00748
+257.30%
$ 2.68 million $ 3.88 million
Sep 27, 2025 $ 0.00205
+2.85%
$ 826,441 $ 910,055