Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000339
+11.87%
$256,029 $107,909
Jun 14, 2026 $0.000303
-9.57%
$228,928 $103,733
Jun 13, 2026 $0.000336
-1.44%
$255,801 $109,277
Jun 12, 2026 $0.00034
+2.25%
$259,669 $116,828
Jun 11, 2026 $0.000333
-3.13%
$253,660 $105,249
Jun 10, 2026 $0.000344
-5.94%
$259,591 $118,966
Jun 9, 2026 $0.000366
-3.60%
$277,083 $120,536
Jun 8, 2026 $0.000379
-3.66%
$287,279 $103,194
Jun 7, 2026 $0.000394
-13.83%
$295,807 $95,615
Jun 6, 2026 $0.000457
-15.66%
$363,141 $43,193
Jun 5, 2026 $0.000541
+10.51%
$430,569 $232,516
Jun 4, 2026 $0.00049
+11.26%
$384,264 $162,069
Jun 3, 2026 $0.00044
-6.02%
$341,195 $130,736
Jun 2, 2026 $0.000469
+14.02%
$384,475 $275,996
Jun 1, 2026 $0.000411
-2.36%
$337,969 $100,780
May 31, 2026 $0.000421
-0.39%
$346,823 $105,656
May 30, 2026 $0.000423
-3.38%
$348,815 $107,570
May 29, 2026 $0.000437
-11.37%
$362,000 $73,265
May 28, 2026 $0.000493
+6.89%
$404,431 $85,770
May 27, 2026 $0.000462
+2.66%
$374,290 $73,586
May 26, 2026 $0.00045
-2.43%
$345,291 $132,008
May 25, 2026 $0.000461
-9.97%
$356,479 $103,075
May 24, 2026 $0.000512
+12.37%
$410,970 $209,672
May 23, 2026 $0.000456
+12.67%
$358,442 $235,626
May 22, 2026 $0.000404
-6.08%
$316,813 $75,445
May 21, 2026 $0.00043
-0.67%
$334,600 $45,285
May 20, 2026 $0.000433
-1.30%
$330,964 $62,000
May 19, 2026 $0.000439
-11.03%
$337,464 $84,223
May 18, 2026 $0.000494
-6.51%
$378,244 $77,695
May 17, 2026 $0.000528
+1.66%
$400,492 $250,436
May 16, 2026 $0.000519
-0.96%
$391,558 $114,846
May 15, 2026 $0.000524
-12.70%
$398,812 $123,043
May 14, 2026 $0.0006
+19.30%
$450,178 $408,778
May 13, 2026 $0.000503
-17.23%
$354,594 $170,542
May 12, 2026 $0.000608
-21.66%
$471,331 $357,003
May 11, 2026 $0.000766
+98.84%
$593,759 $1.21 million
May 10, 2026 $0.000385
+26.56%
$327,128 $632,726
May 9, 2026 $0.000304
+1.19%
$258,576 $82,290
May 8, 2026 $0.000301
-0.66%
$255,548 $80,599
May 7, 2026 $0.000303
-0.27%
$257,417 $99,358
May 6, 2026 $0.000303
-0.27%
$258,142 $84,293
May 5, 2026 $0.000304
+0.30%
$259,233 $78,318
May 4, 2026 $0.000303
+2.22%
$258,813 $80,853
May 3, 2026 $0.000297
-5.32%
$253,197 $91,701
May 2, 2026 $0.000314
-1.02%
$267,276 $80,861
May 1, 2026 $0.000317
-0.39%
$270,454 $83,296
Apr 30, 2026 $0.000318
-1.18%
$271,565 $82,647
Apr 29, 2026 $0.000322
-0.20%
$275,341 $80,807
Apr 28, 2026 $0.000323
-1.00%
$275,910 $81,080
Apr 27, 2026 $0.000326
-3.18%
$279,240 $133,244