Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000279
+1.05%
$247,366 $158,805
Aug 3, 2026 $0.000276
-1.71%
$244,787 $141,624
Aug 2, 2026 $0.000281
+5.95%
$249,310 $173,624
Aug 1, 2026 $0.000266
+5.02%
$235,641 $164,723
Jul 31, 2026 $0.000257
-1.23%
$224,285 $145,582
Jul 30, 2026 $0.00026
+3.71%
$230,318 $163,544
Jul 29, 2026 $0.00025
+0.28%
$222,144 $151,881
Jul 28, 2026 $0.00025
-3.10%
$221,315 $182,107
Jul 27, 2026 $0.000258
+3.33%
$228,586 $142,368
Jul 26, 2026 $0.000249
+0.16%
$221,187 $109,650
Jul 25, 2026 $0.000249
-0.80%
$220,913 $140,287
Jul 24, 2026 $0.000251
+0.76%
$222,588 $85,067
Jul 23, 2026 $0.000249
+1.80%
$221,169 $161,766
Jul 22, 2026 $0.000246
+1.03%
$217,704 $155,054
Jul 21, 2026 $0.000243
+2.92%
$215,406 $182,690
Jul 20, 2026 $0.000236
+1.20%
$209,272 $162,047
Jul 19, 2026 $0.000233
-2.51%
$206,782 $166,126
Jul 18, 2026 $0.000239
+14.23%
$212,005 $139,772
Jul 17, 2026 $0.00021
-4.25%
$185,487 $136,103
Jul 16, 2026 $0.000219
-13.92%
$181,431 $137,867
Jul 15, 2026 $0.000254
+9.75%
$210,741 $159,251
Jul 14, 2026 $0.000232
+11.66%
$192,000 $178,795
Jul 13, 2026 $0.000208
-6.15%
$171,812 $172,156
Jul 12, 2026 $0.000221
-1.03%
$183,073 $151,811
Jul 11, 2026 $0.000223
+6.74%
$184,978 $143,309
Jul 10, 2026 $0.000209
-6.90%
$173,220 $140,613
Jul 9, 2026 $0.000225
+0.00%
$185,889 $151,952
Jul 8, 2026 $0.000225
-0.04%
$185,658 $145,958
Jul 7, 2026 $0.000225
-1.27%
$185,672 $198,650
Jul 6, 2026 $0.000228
-4.81%
$187,944 $136,850
Jul 5, 2026 $0.000239
-3.31%
$196,933 $136,102
Jul 4, 2026 $0.000247
+3.43%
$203,621 $151,081
Jul 3, 2026 $0.000239
-2.96%
$196,549 $146,130
Jul 2, 2026 $0.000246
-2.03%
$202,336 $150,766
Jul 1, 2026 $0.000251
-8.11%
$204,937 $156,519
Jun 30, 2026 $0.000274
-24.34%
$204,785 $186,907
Jun 29, 2026 $0.000362
-1.04%
$269,969 $175,733
Jun 28, 2026 $0.000365
+0.19%
$274,943 $166,347
Jun 27, 2026 $0.000364
-0.57%
$274,040 $134,939
Jun 26, 2026 $0.000366
+5.96%
$274,158 $102,894
Jun 25, 2026 $0.000346
-6.41%
$258,748 $144,646
Jun 24, 2026 $0.00037
+12.51%
$276,477 $122,522
Jun 23, 2026 $0.000328
-4.84%
$245,732 $135,470
Jun 22, 2026 $0.000345
-1.17%
$258,075 $122,085
Jun 21, 2026 $0.000349
-1.49%
$258,737 $158,134
Jun 20, 2026 $0.000355
+12.24%
$261,477 $209,312
Jun 19, 2026 $0.000316
-6.06%
$231,415 $200,735
Jun 18, 2026 $0.000336
-0.53%
$245,975 $203,004
Jun 17, 2026 $0.000338
+1.99%
$248,594 $206,004
Jun 16, 2026 $0.000332
-2.21%
$245,609 $172,956