PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 589.5
+0.00%
$ 2.95 billion $ 52,221
9:59 AM $ 589.08
+0.00%
$ 2.95 billion $ 52,238
9:54 AM $ 587.6
+0.00%
$ 2.94 billion $ 52,445
9:49 AM $ 588
+0.00%
$ 2.94 billion $ 52,372
9:44 AM $ 587.42
+0.00%
$ 2.94 billion $ 52,315
9:39 AM $ 589.53
+0.00%
$ 2.95 billion $ 52,547
9:34 AM $ 589.96
+0.00%
$ 2.95 billion $ 52,446
9:29 AM $ 590.18
+0.00%
$ 2.95 billion $ 52,634
9:24 AM $ 591.54
+0.00%
$ 2.96 billion $ 52,663
9:19 AM $ 589.68
+0.00%
$ 2.95 billion $ 52,462
9:14 AM $ 591.04
+0.00%
$ 2.96 billion $ 52,185
9:09 AM $ 590.76
+0.00%
$ 2.95 billion $ 51,955
9:04 AM $ 590.2
+0.00%
$ 2.95 billion $ 51,783
8:59 AM $ 590.35
+0.00%
$ 2.95 billion $ 51,623
8:54 AM $ 591.48
+0.00%
$ 2.96 billion $ 51,527
8:49 AM $ 592.18
+0.00%
$ 2.96 billion $ 51,478
8:44 AM $ 591.53
+0.00%
$ 2.96 billion $ 51,287
8:39 AM $ 591.73
+0.00%
$ 2.96 billion $ 51,088
8:34 AM $ 590.41
+0.00%
$ 2.95 billion $ 51,105
8:29 AM $ 590.39
+0.00%
$ 2.95 billion $ 51,067
8:24 AM $ 592.58
+0.00%
$ 2.96 billion $ 51,010
8:19 AM $ 592.07
+0.00%
$ 2.96 billion $ 50,830
8:14 AM $ 591.12
+0.00%
$ 2.96 billion $ 50,532
8:09 AM $ 591.1
+0.00%
$ 2.96 billion $ 50,481
8:04 AM $ 589.98
+0.00%
$ 2.95 billion $ 50,398
7:59 AM $ 590.57
+0.00%
$ 2.95 billion $ 50,448
7:54 AM $ 590.21
+0.00%
$ 2.95 billion $ 50,406
7:49 AM $ 589.97
+0.00%
$ 2.95 billion $ 50,324
7:44 AM $ 589.34
+0.00%
$ 2.95 billion $ 50,196
7:39 AM $ 588.68
+0.00%
$ 2.94 billion $ 50,174
7:34 AM $ 590.6
+0.00%
$ 2.95 billion $ 50,179
7:29 AM $ 590.64
+0.00%
$ 2.95 billion $ 50,168
7:24 AM $ 591.05
+0.00%
$ 2.96 billion $ 50,187
7:19 AM $ 590.73
+0.00%
$ 2.95 billion $ 50,212
7:14 AM $ 590.51
+0.00%
$ 2.95 billion $ 50,327
7:09 AM $ 590.51
+0.00%
$ 2.95 billion $ 50,258
7:04 AM $ 591.54
+0.00%
$ 2.96 billion $ 50,319
6:59 AM $ 592.22
+0.00%
$ 2.96 billion $ 50,412
6:54 AM $ 592.69
+0.00%
$ 2.96 billion $ 50,521
6:49 AM $ 592.69
+0.00%
$ 2.96 billion $ 50,780
6:44 AM $ 592.17
+0.00%
$ 2.96 billion $ 50,904
6:39 AM $ 592.15
+0.00%
$ 2.96 billion $ 50,894
6:34 AM $ 593.27
+0.00%
$ 2.97 billion $ 51,024
6:29 AM $ 591.89
+0.00%
$ 2.96 billion $ 51,013
6:24 AM $ 591.97
+0.00%
$ 2.96 billion $ 51,040
6:19 AM $ 591.49
+0.00%
$ 2.96 billion $ 51,321
6:14 AM $ 591.65
+0.00%
$ 2.96 billion $ 51,341
6:09 AM $ 591.06
+0.00%
$ 2.96 billion $ 51,380
6:04 AM $ 591.36
+0.00%
$ 2.96 billion $ 51,569
5:59 AM $ 590.92
+0.00%
$ 2.96 billion $ 51,731