PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 612.33
+0.00%
$ 3.06 billion $ 51,345
3:34 PM $ 614.37
+0.00%
$ 3.07 billion $ 51,148
3:29 PM $ 612.26
+0.00%
$ 3.06 billion $ 51,081
3:24 PM $ 612.27
+0.00%
$ 3.06 billion $ 51,033
3:19 PM $ 612.43
+0.00%
$ 3.06 billion $ 50,831
3:14 PM $ 612.24
+0.00%
$ 3.06 billion $ 50,581
3:09 PM $ 612.03
+0.00%
$ 3.06 billion $ 50,391
3:04 PM $ 611.47
+0.00%
$ 3.06 billion $ 50,165
2:59 PM $ 612
+0.00%
$ 3.06 billion $ 50,043
2:54 PM $ 613.48
+0.00%
$ 3.07 billion $ 49,895
2:49 PM $ 613.14
+0.00%
$ 3.07 billion $ 49,662
2:44 PM $ 612.29
+0.00%
$ 3.06 billion $ 49,458
2:39 PM $ 613.07
+0.00%
$ 3.07 billion $ 49,346
2:34 PM $ 612.1
+0.00%
$ 3.06 billion $ 49,215
2:29 PM $ 611.27
+0.00%
$ 3.06 billion $ 49,148
2:24 PM $ 610.05
+0.00%
$ 3.05 billion $ 49,297
2:19 PM $ 608.96
+0.00%
$ 3.05 billion $ 49,182
2:14 PM $ 607.76
+0.00%
$ 3.04 billion $ 49,120
2:09 PM $ 608.13
+0.00%
$ 3.04 billion $ 49,257
2:04 PM $ 610.36
+0.00%
$ 3.05 billion $ 49,455
1:59 PM $ 611.04
+0.00%
$ 3.06 billion $ 49,484
1:54 PM $ 609.29
+0.00%
$ 3.05 billion $ 49,511
1:49 PM $ 609.77
+0.00%
$ 3.05 billion $ 49,568
1:44 PM $ 611.92
+0.00%
$ 3.06 billion $ 49,712
1:39 PM $ 613.75
+0.00%
$ 3.07 billion $ 49,939
1:34 PM $ 612.54
+0.00%
$ 3.06 billion $ 49,917
1:29 PM $ 613.04
+0.00%
$ 3.07 billion $ 49,966
1:24 PM $ 611.8
+0.00%
$ 3.06 billion $ 50,124
1:19 PM $ 607.65
+0.00%
$ 3.04 billion $ 50,289
1:14 PM $ 605.76
+0.00%
$ 3.03 billion $ 50,544
1:09 PM $ 602.9
+0.00%
$ 3.02 billion $ 50,581
1:04 PM $ 603.58
+0.00%
$ 3.02 billion $ 50,688
12:59 PM $ 603.54
+0.00%
$ 3.02 billion $ 50,726
12:54 PM $ 604
+0.00%
$ 3.02 billion $ 50,942
12:49 PM $ 605.14
+0.00%
$ 3.03 billion $ 50,889
12:44 PM $ 602.82
+0.00%
$ 3.01 billion $ 50,787
12:39 PM $ 601.57
+0.00%
$ 3.01 billion $ 50,772
12:34 PM $ 601.36
+0.00%
$ 3.01 billion $ 50,719
12:29 PM $ 601.78
+0.00%
$ 3.01 billion $ 50,838
12:24 PM $ 600.9
+0.00%
$ 3.01 billion $ 50,686
12:19 PM $ 603.18
+0.00%
$ 3.02 billion $ 50,573
12:14 PM $ 602.9
+0.00%
$ 3.02 billion $ 50,665
12:09 PM $ 602.43
+0.00%
$ 3.01 billion $ 50,627
12:04 PM $ 602.59
+0.00%
$ 3.01 billion $ 50,882
11:59 AM $ 603.42
+0.00%
$ 3.02 billion $ 50,885
11:54 AM $ 602.17
+0.00%
$ 3.01 billion $ 50,845
11:49 AM $ 601.79
+0.00%
$ 3.01 billion $ 50,841
11:44 AM $ 602.19
+0.00%
$ 3.01 billion $ 50,660
11:39 AM $ 601.23
+0.00%
$ 3.01 billion $ 50,717
11:34 AM $ 601.55
+0.00%
$ 3.01 billion $ 50,945
Download