Enbridge (Reality Tokenized) Historical Data

rENB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 14, 12 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 11 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 10 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 9 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 8 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 7 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 6 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 5 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 4 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 3 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 2 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 1 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 12 PM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 11 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 10 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 9 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 8 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 7 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 6 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 5 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 4 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 3 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 2 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 1 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 13, 12 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 12, 11 PM $ 56.45
+0.59%
$ -- $ 178.37 million
Jun 12, 10 PM $ 56.12
-0.09%
$ -- $ 178.3 million
Jun 12, 9 PM $ 56.17
-0.60%
$ -- $ 178.3 million
Jun 12, 8 PM $ 56.51
-0.02%
$ -- $ 156.5 million
Jun 12, 7 PM $ 56.51
-0.19%
$ -- $ 137.25 million
Jun 12, 6 PM $ 56.62
+0.39%
$ -- $ 115.1 million
Jun 12, 5 PM $ 56.4
-0.04%
$ -- $ 103.22 million
Jun 12, 4 PM $ 56.42
-0.72%
$ -- $ 92.61 million
Jun 12, 3 PM $ 56.81
-0.12%
$ -- $ 76.67 million
Jun 12, 2 PM $ 56.87
+0.26%
$ -- $ 56.87 million
Jun 12, 1 PM $ 56.71
+0.50%
$ -- $ 20.71 million
Jun 12, 12 PM $ 56.43
-0.58%
$ -- $ 171,849
Jun 12, 11 AM $ 56.76
+1.09%
$ -- $ 100,142
Jun 12, 10 AM $ 56.15
+0.00%
$ -- $ 23,634
Jun 12, 9 AM $ 56.15
+0.00%
$ -- $ 21,612
Jun 12, 8 AM $ 56.15
-1.21%
$ -- $ 17,963
Jun 12, 7 AM $ 56.84
+0.00%
$ -- $ 235.2 million
Jun 12, 6 AM $ 56.84
+0.00%
$ -- $ 235.2 million
Download