Enbridge (Reality Tokenized) Historical Data

rENB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 55.83
+0.00%
$ -- $ 177.69 million
Today, at 3 AM $ 55.83
+0.00%
$ -- $ 177.69 million
Today, at 2 AM $ 55.83
+0.00%
$ -- $ 177.69 million
Today, at 1 AM $ 55.83
-0.20%
$ -- $ 177.69 million
Today, at 12 AM $ 55.94
-0.02%
$ -- $ 177.69 million
Yesterday, at 11 PM $ 55.95
-0.02%
$ -- $ 177.69 million
Yesterday, at 10 PM $ 55.96
+0.00%
$ -- $ 177.65 million
Yesterday, at 9 PM $ 55.96
+0.00%
$ -- $ 177.63 million
Yesterday, at 8 PM $ 55.96
+0.02%
$ -- $ 175.14 million
Yesterday, at 7 PM $ 55.96
-0.21%
$ -- $ 140.23 million
Yesterday, at 6 PM $ 56.08
+0.47%
$ -- $ 109.17 million
Yesterday, at 5 PM $ 55.82
-0.09%
$ -- $ 97.05 million
Yesterday, at 4 PM $ 55.87
+0.13%
$ -- $ 85.51 million
Yesterday, at 3 PM $ 55.8
-0.43%
$ -- $ 68.77 million
Yesterday, at 2 PM $ 56.03
+0.63%
$ -- $ 49.46 million
Yesterday, at 1 PM $ 55.68
-1.26%
$ -- $ 22.56 million
Yesterday, at 12 PM $ 56.39
-0.21%
$ -- $ 1.09 million
Yesterday, at 11 AM $ 56.51
-0.30%
$ -- $ 891,188
Yesterday, at 10 AM $ 56.68
+0.32%
$ -- $ 373,719
Yesterday, at 9 AM $ 56.5
-0.25%
$ -- $ 322,045
Yesterday, at 8 AM $ 56.64
-0.61%
$ -- $ 154,743
Yesterday, at 7 AM $ 56.99
+1.14%
$ -- $ 109,344
Yesterday, at 6 AM $ 56.35
-0.28%
$ -- $ 96,572
Yesterday, at 5 AM $ 56.51
+0.61%
$ -- $ 96,121
Yesterday, at 4 AM $ 56.17
+0.00%
$ -- $ 58,902
Yesterday, at 3 AM $ 56.17
-1.09%
$ -- $ 58,902
Yesterday, at 2 AM $ 56.79
-0.11%
$ -- $ 58,846
Yesterday, at 1 AM $ 56.85
+1.25%
$ -- $ 13,577
Yesterday, at 12 AM $ 56.15
-0.53%
$ -- $ 13,520
Jun 14, 11 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 10 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 9 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 8 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 7 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 6 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 5 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 4 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 3 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 2 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 1 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 12 PM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 11 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 10 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 9 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 8 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 7 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 6 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 5 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 4 AM $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 14, 3 AM $ 56.45
+0.00%
$ -- $ 178.37 million
Download