Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTU Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $78.33
+1.27M%
$78.33 billion $0
Jul 5, 2025 $0.00618
+0.00%
$6.18 million $816
Jul 4, 2025 $0.00618
+3.65%
$6.18 million $1,907
Jul 3, 2025 $0.00557
+63.62%
$5.57 million $23,885
Jul 2, 2025 $0.0022
+0.99%
$-- $115,092
Download