EFFORCE IEO Historical Data

WOZX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00181
+0.98%
$ 1.12 million $ 19,243
Apr 14, 2025 $ 0.00179
+12.40%
$ 1.11 million $ 68,371
Apr 13, 2025 $ 0.00159
+0.76%
$ 984,754 $ 51,120
Apr 12, 2025 $ 0.00158
-2.13%
$ 977,326 $ 57,631
Apr 11, 2025 $ 0.00161
+1.90%
$ 996,169 $ 37,350
Apr 10, 2025 $ 0.00158
+0.74%
$ 978,227 $ 30,581
Apr 9, 2025 $ 0.00157
-28.31%
$ 974,138 $ 18,181
Apr 8, 2025 $ 0.00217
+46.62%
$ 1.34 million $ 15,076
Apr 7, 2025 $ 0.00148
-1.52%
$ 914,889 $ 1,982
Apr 6, 2025 $ 0.0015
-6.59%
$ 928,980 $ 2,603
Apr 5, 2025 $ 0.00161
-0.03%
$ 994,525 $ 1,908
Apr 4, 2025 $ 0.00161
+1.10%
$ 994,837 $ 2,271
Apr 3, 2025 $ 0.00159
-2.61%
$ 984,060 $ 2,787
Apr 2, 2025 $ 0.00163
+5.09%
$ 1.01 million $ 2,131
Apr 1, 2025 $ 0.00155
-12.07%
$ 961,470 $ 1,572
Mar 31, 2025 $ 0.00177
+1.46%
$ 1.09 million $ 2,090
Mar 30, 2025 $ 0.00174
-0.28%
$ 1.08 million $ 1,204
Mar 29, 2025 $ 0.00175
-6.51%
$ 1.08 million $ 1,771
Mar 28, 2025 $ 0.00187
+5.92%
$ 1.16 million $ 1,209
Mar 27, 2025 $ 0.00177
+0.87%
$ 1.09 million $ 665
Mar 26, 2025 $ 0.00174
-1.88%
$ 1.08 million $ 506
Mar 25, 2025 $ 0.00181
+7.72%
$ 1.12 million $ 237
Mar 24, 2025 $ 0.00176
-1.69%
$ 1.09 million $ 370
Mar 23, 2025 $ 0.00179
-4.70%
$ 1.11 million $ 2,236
Mar 22, 2025 $ 0.00188
+6.93%
$ 1.16 million $ 645
Mar 21, 2025 $ 0.00176
-2.23%
$ 1.09 million $ 60
Mar 20, 2025 $ 0.0018
-7.12%
$ 1.11 million $ 1,217
Mar 19, 2025 $ 0.00193
+10.20%
$ 1.2 million $ 226
Mar 18, 2025 $ 0.00176
-7.36%
$ 1.09 million $ 2,044
Mar 17, 2025 $ 0.0019
-8.78%
$ 1.17 million $ 1,936
Mar 16, 2025 $ 0.00208
-10.66%
$ 1.29 million $ 6,460
Mar 15, 2025 $ 0.00233
+27.09%
$ 1.44 million $ 15,527
Mar 14, 2025 $ 0.0019
+4.19%
$ 1.18 million $ 8,111
Mar 13, 2025 $ 0.00181
+10.40%
$ 1.12 million $ 1,671
Mar 12, 2025 $ 0.00164
-4.33%
$ 1.01 million $ 1,819
Mar 11, 2025 $ 0.0017
+7.52%
$ 1.05 million $ 1,906
Mar 10, 2025 $ 0.00158
-0.78%
$ 979,459 $ 1,586
Mar 9, 2025 $ 0.0016
-3.70%
$ 987,182 $ 4,353
Mar 8, 2025 $ 0.00166
+3.48%
$ 1.03 million $ 1,069
Mar 7, 2025 $ 0.00166
-0.01%
$ 1.03 million $ 562
Mar 6, 2025 $ 0.00166
-2.85%
$ 1.03 million $ 105
Mar 5, 2025 $ 0.00171
+7.55%
$ 1.06 million $ 702
Mar 4, 2025 $ 0.00158
-10.63%
$ 978,782 $ 858
Mar 3, 2025 $ 0.00177
-1.76%
$ 1.1 million $ 3,770
Mar 2, 2025 $ 0.0018
+6.36%
$ 1.11 million $ 4,918
Mar 1, 2025 $ 0.00169
-6.61%
$ 1.05 million $ 1,254
Feb 28, 2025 $ 0.00181
+2.26%
$ 1.12 million $ 3,398
Feb 27, 2025 $ 0.00177
-3.86%
$ 1.1 million $ 239
Feb 26, 2025 $ 0.00184
+3.79%
$ 1.14 million $ 5,449
Feb 25, 2025 $ 0.00179
-5.08%
$ 1.11 million $ 10,963