EFFORCE IEO Historical Data

WOZX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0019
-7.86%
$ 1.17 million $ 3,724
Feb 23, 2025 $ 0.00206
+4.83%
$ 1.27 million $ 1,569
Feb 22, 2025 $ 0.00196
-6.03%
$ 1.21 million $ 353
Feb 21, 2025 $ 0.00209
+9.81%
$ 1.29 million $ 1,516
Feb 20, 2025 $ 0.00192
-6.56%
$ 1.19 million $ 6,947
Feb 19, 2025 $ 0.00205
+2.14%
$ 1.27 million $ 1,681
Feb 18, 2025 $ 0.00201
-6.89%
$ 1.24 million $ 1,888
Feb 17, 2025 $ 0.00216
-2.31%
$ 1.34 million $ 2,833
Feb 16, 2025 $ 0.00221
+8.37%
$ 1.37 million $ 8,577
Feb 15, 2025 $ 0.00204
+6.50%
$ 1.26 million $ 1,411
Feb 14, 2025 $ 0.00192
-12.54%
$ 1.19 million $ 1,185
Feb 13, 2025 $ 0.00219
+2.32%
$ 1.36 million $ 533
Feb 12, 2025 $ 0.00215
-2.54%
$ 1.33 million $ 1,231
Feb 11, 2025 $ 0.0022
-0.03%
$ 1.36 million $ 2,593
Feb 10, 2025 $ 0.0022
+0.01%
$ 1.36 million $ 795
Feb 9, 2025 $ 0.0022
+5.63%
$ 1.36 million $ 159
Feb 8, 2025 $ 0.00209
-7.89%
$ 1.29 million $ 1,729
Feb 7, 2025 $ 0.00226
-2.68%
$ 1.4 million $ 194
Feb 6, 2025 $ 0.00233
+11.53%
$ 1.44 million $ 962
Feb 5, 2025 $ 0.00209
+1.69%
$ 1.29 million $ 1,198
Feb 4, 2025 $ 0.00205
-10.56%
$ 1.27 million $ 19,446
Feb 3, 2025 $ 0.00229
+8.27%
$ 1.42 million $ 6,787
Feb 2, 2025 $ 0.00212
+3.10%
$ 1.31 million $ 3,462
Feb 1, 2025 $ 0.00205
-2.99%
$ 1.27 million $ 1,712
Jan 31, 2025 $ 0.00212
+4.47%
$ 1.31 million $ 1,224
Jan 30, 2025 $ 0.00203
+2.03%
$ 1.25 million $ 934
Jan 29, 2025 $ 0.00199
-4.53%
$ 1.23 million $ 1,424
Jan 28, 2025 $ 0.00208
-9.01%
$ 1.29 million $ 5,538
Jan 27, 2025 $ 0.00248
+2.12%
$ 1.53 million $ 5,682
Jan 26, 2025 $ 0.00243
-4.28%
$ 1.5 million $ 4,898
Jan 25, 2025 $ 0.00253
+13.71%
$ 1.57 million $ 6,456
Jan 24, 2025 $ 0.00223
-5.97%
$ 1.38 million $ 5,072
Jan 23, 2025 $ 0.00237
+13.31%
$ 1.47 million $ 8,276
Jan 22, 2025 $ 0.00209
-1.77%
$ 1.29 million $ 4,497
Jan 21, 2025 $ 0.00213
-0.72%
$ 1.32 million $ 4,448
Jan 20, 2025 $ 0.00214
-9.63%
$ 1.33 million $ 2,808
Jan 19, 2025 $ 0.00237
+3.28%
$ 1.47 million $ 8,424
Jan 18, 2025 $ 0.0023
-6.64%
$ 1.42 million $ 4,698
Jan 17, 2025 $ 0.00246
-2.17%
$ 1.52 million $ 2,182
Jan 16, 2025 $ 0.00252
+11.89%
$ 1.56 million $ 6,683
Jan 15, 2025 $ 0.00225
-8.11%
$ 1.39 million $ 10,265
Jan 14, 2025 $ 0.00245
-0.17%
$ 1.51 million $ 2,587
Jan 13, 2025 $ 0.00245
-5.02%
$ 1.52 million $ 6,869
Jan 12, 2025 $ 0.00258
-2.27%
$ 1.6 million $ 5,398
Jan 11, 2025 $ 0.00264
-2.47%
$ 1.63 million $ 3,044
Jan 10, 2025 $ 0.0027
-4.80%
$ 1.67 million $ 6,751
Jan 9, 2025 $ 0.00284
-6.27%
$ 1.76 million $ 12,835
Jan 8, 2025 $ 0.00303
-1.45%
$ 1.88 million $ 2,231
Jan 7, 2025 $ 0.00308
+1.38%
$ 1.9 million $ 15,821
Jan 6, 2025 $ 0.00303
-2.02%
$ 1.88 million $ 4,492