EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00125
+0.00%
$ 776,245 $ 15
Aug 1, 6 PM $ 0.00125
+0.00%
$ 773,352 $ 22
Aug 1, 12 PM $ 0.00125
+0.00%
$ 775,102 $ 12
Jul 31, 9 PM $ 0.00125
-0.11%
$ 774,646 $ 51
Jul 31, 8 PM $ 0.00125
+0.00%
$ 776,011 $ 35
Jul 28, 12 AM $ 0.00125
+0.00%
$ 771,769 $ 104
Jul 27, 11 PM $ 0.00125
+0.00%
$ 771,788 $ 89
Jul 27, 5 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 27, 4 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 27, 3 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 27, 2 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 27, 1 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 27, 12 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 11 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 10 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 9 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 8 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 7 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 6 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 5 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 4 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 3 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 2 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 1 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 12 PM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 11 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 10 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 9 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 8 AM $ 0.00298
+0.00%
$ 1.84 million $ 0.001
Jul 26, 7 AM $ 0.00298
+0.00%
$ 1.84 million $ 17
Jul 26, 6 AM $ 0.00298
+0.00%
$ 1.84 million $ 17
Jul 26, 5 AM $ 0.00298
+0.00%
$ 1.84 million $ 17
Jul 26, 3 AM $ 0.00127
+0.00%
$ 786,743 $ 17
Jul 25, 2 AM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 25, 1 AM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 25, 12 AM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 11 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 10 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 9 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 8 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 7 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 6 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 5 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 4 PM $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 24, 3 PM $ 0.00192
+0.00%
$ 1.19 million $ 24
Jul 24, 2 PM $ 0.00192
+0.00%
$ 1.19 million $ 24
Jul 24, 1 PM $ 0.00192
+0.00%
$ 1.19 million $ 24
Jul 24, 12 PM $ 0.00192
+0.00%
$ 1.19 million $ 24
Jul 24, 11 AM $ 0.00192
+0.00%
$ 1.19 million $ 24
Jul 24, 10 AM $ 0.00138
-28.18%
$ 853,951 $ 24