EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00109
-0.18%
$ 676,224 $ 266
May 17, 10 AM $ 0.0011
+0.00%
$ 677,989 $ 1,279
May 16, 12 PM $ 0.00109
-5.76%
$ 674,359 $ 32
May 16, 11 AM $ 0.00115
+0.00%
$ 712,922 $ 58
May 16, 4 AM $ 0.00119
+0.00%
$ 734,026 $ 23
May 14, 5 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 4 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 3 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 2 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 1 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 12 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 11 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 10 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 9 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 8 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 7 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 6 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 5 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 4 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 3 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 2 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 1 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 12 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 11 AM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 10 AM $ 0.00389
+0.00%
$ 2.41 million $ 101
May 13, 9 AM $ 0.00389
+0.00%
$ 2.41 million $ 101
May 13, 8 AM $ 0.00389
+0.00%
$ 2.41 million $ 101
May 13, 2 AM $ 0.000341
+0.00%
$ 211,040 $ 8
May 13, 1 AM $ 0.000341
+0.00%
$ 211,040 $ 8
May 13, 12 AM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 11 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 10 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 9 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 8 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 7 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 6 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 5 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 9 AM $ 0.00116
-0.55%
$ 718,862 $ 328
May 8, 11 AM $ 0.00103
+0.00%
$ 639,443 $ 42
May 7, 12 AM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 11 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 10 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 9 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 8 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 7 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 6 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 5 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 4 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 3 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 2 PM $ 0.0069
+0.00%
$ 4.27 million $ 33