EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00246
+0.00%
$ 1.42 million $ 425
Today, at 2 PM $ 0.00276
+0.00%
$ 1.71 million $ 6,130
Today, at 1 PM $ 0.00285
+0.00%
$ 1.77 million $ 6,096
Today, at 9 AM $ 0.00287
+0.00%
$ 1.77 million $ 6,006
Today, at 8 AM $ 0.00286
+0.00%
$ 1.77 million $ 4,474
Today, at 7 AM $ 0.00328
+0.00%
$ 2.03 million $ 118
Today, at 6 AM $ 0.00302
-0.23%
$ 1.87 million $ 3,551
Today, at 5 AM $ 0.00302
+0.39%
$ 1.87 million $ 3,680
Today, at 4 AM $ 0.00302
-0.01%
$ 1.87 million $ 4,443
Yesterday, at 11 PM $ 0.00311
+0.00%
$ 1.92 million $ 4,357
Yesterday, at 8 PM $ 0.00312
-1.26%
$ 1.93 million $ 4,230
Yesterday, at 7 PM $ 0.00316
-0.32%
$ 1.96 million $ 4,175
Yesterday, at 6 PM $ 0.00318
+5.24%
$ 1.97 million $ 3,548
Yesterday, at 4 PM $ 0.00272
+15.03%
$ 1.68 million $ 2,417
Yesterday, at 1 PM $ 0.0024
+0.00%
$ 1.49 million $ 3,912
Yesterday, at 8 AM $ 0.0024
+0.00%
$ 1.48 million $ 4,128
Yesterday, at 4 AM $ 0.00242
+0.00%
$ 1.5 million $ 4,432
Yesterday, at 1 AM $ 0.0029
+0.00%
$ 1.79 million $ 0
Yesterday, at 12 AM $ 0.0029
+0.00%
$ 1.79 million $ 0
Aug 10, 11 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 10 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 9 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 8 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 7 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 6 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 5 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 4 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 3 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 2 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 1 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 12 PM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 11 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 10 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 9 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 8 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 7 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 6 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 5 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 4 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 3 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 2 AM $ 0.0029
+0.00%
$ 1.79 million $ 14
Aug 10, 1 AM $ 0.0029
+747.95%
$ 1.79 million $ 28
Aug 10, 12 AM $ 0.000342
+0.00%
$ 211,659 $ 16
Aug 9, 8 PM $ 0.00122
+0.57%
$ 754,358 $ 14
Aug 9, 6 PM $ 0.00121
+0.00%
$ 747,629 $ 9
Aug 7, 5 PM $ 0.00124
+0.00%
$ 766,818 $ 22
Aug 7, 2 PM $ 0.00124
+0.00%
$ 766,319 $ 11
Aug 7, 12 PM $ 0.00124
+0.00%
$ 766,356 $ 67
Aug 6, 8 PM $ 0.00124
+0.00%
$ 765,387 $ 64
Aug 6, 2 PM $ 0.00124
+0.00%
$ 764,881 $ 9
Download