Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00735
-0.22%
$39.7 million $158,672
May 15, 2026 $0.00736
-0.59%
$39.78 million $163,295
May 14, 2026 $0.00741
+0.32%
$40.02 million $161,333
May 13, 2026 $0.00739
-0.68%
$39.89 million $141,620
May 12, 2026 $0.00744
-0.95%
$40.16 million $164,838
May 11, 2026 $0.00751
-1.59%
$40.55 million $198,225
May 10, 2026 $0.00763
+0.00%
$41.21 million $168,041
May 9, 2026 $0.00763
+0.01%
$41.21 million $140,558
May 8, 2026 $0.00763
-0.18%
$41.23 million $138,812
May 7, 2026 $0.00765
-0.20%
$41.3 million $111,414
May 6, 2026 $0.00766
+2.74%
$41.38 million $142,744
May 5, 2026 $0.00746
+3.53%
$40.28 million $108,389
May 4, 2026 $0.0072
-2.40%
$38.9 million $105,567
May 3, 2026 $0.00738
+3.63%
$39.86 million $121,498
May 2, 2026 $0.00712
+3.91%
$38.46 million $143,038
May 1, 2026 $0.00685
+0.09%
$37.02 million $97,048
Apr 30, 2026 $0.00685
+0.70%
$36.95 million $92,399
Apr 29, 2026 $0.0068
-0.34%
$36.74 million $79,576
Apr 28, 2026 $0.00682
-0.34%
$36.83 million $89,508
Apr 27, 2026 $0.00685
-0.30%
$36.99 million $87,663
Apr 26, 2026 $0.00687
-0.35%
$37.07 million $92,180
Apr 25, 2026 $0.00689
-0.64%
$37.23 million $90,075
Apr 24, 2026 $0.00694
-0.56%
$37.46 million $93,809
Apr 23, 2026 $0.00697
+0.25%
$37.67 million $80,374
Apr 22, 2026 $0.00696
-1.59%
$37.56 million $98,575
Apr 21, 2026 $0.00707
-1.77%
$38.22 million $107,218
Apr 20, 2026 $0.0072
-0.42%
$38.89 million $98,929
Apr 19, 2026 $0.00723
+0.05%
$39.05 million $90,559
Apr 18, 2026 $0.00722
-2.58%
$39.02 million $239,539
Apr 17, 2026 $0.0074
+1.91%
$40.07 million $330,321
Apr 16, 2026 $0.00726
-2.03%
$39.23 million $249,779
Apr 15, 2026 $0.00741
-0.78%
$40.09 million $159,626
Apr 14, 2026 $0.00747
+0.00%
$40.42 million $105,769
Apr 13, 2026 $0.00747
-0.86%
$40.31 million $114,256
Apr 12, 2026 $0.00753
-0.47%
$40.69 million $87,682
Apr 11, 2026 $0.00757
-0.48%
$40.88 million $114,629
Apr 10, 2026 $0.00761
-0.73%
$41.08 million $123,182
Apr 9, 2026 $0.00766
-0.44%
$41.39 million $117,406
Apr 8, 2026 $0.0077
-0.61%
$41.57 million $121,445
Apr 7, 2026 $0.00774
-0.09%
$41.82 million $127,095
Apr 6, 2026 $0.00775
+0.29%
$41.86 million $131,956
Apr 5, 2026 $0.00773
+1.10%
$41.74 million $101,700
Apr 4, 2026 $0.00764
-0.73%
$41.29 million $98,385
Apr 3, 2026 $0.0077
+0.07%
$41.59 million $121,197
Apr 2, 2026 $0.00769
-0.99%
$41.56 million $110,459
Apr 1, 2026 $0.00777
+0.09%
$11.16 million $105,554
Mar 31, 2026 $0.00776
+0.03%
$11.15 million $93,684
Mar 30, 2026 $0.00776
+0.19%
$41.93 million $94,820
Mar 29, 2026 $0.00775
+0.12%
$41.85 million $100,037
Mar 28, 2026 $0.00774
+0.72%
$11.11 million $92,121