Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0103
+0.91%
$14.77 million $118,401
Apr 10, 2025 $0.0102
-0.06%
$14.64 million $174,864
Apr 9, 2025 $0.0102
-0.80%
$14.66 million $519,621
Apr 8, 2025 $0.0103
-0.71%
$14.79 million $1.91 million
Apr 7, 2025 $0.0104
-4.04%
$14.91 million $2.37 million
Apr 6, 2025 $0.0108
-1.33%
$15.55 million $2.38 million
Apr 5, 2025 $0.011
+0.26%
$15.76 million $2.36 million
Apr 4, 2025 $0.0109
+0.14%
$15.71 million $2.32 million
Apr 3, 2025 $0.0109
-1.22%
$15.69 million $2.09 million
Apr 2, 2025 $0.0111
-3.49%
$15.89 million $3.09 million
Apr 1, 2025 $0.0115
+0.95%
$16.46 million $1.98 million
Mar 31, 2025 $0.0114
-0.68%
$16.31 million $3.06 million
Mar 30, 2025 $0.0114
-1.54%
$16.42 million $2.94 million
Mar 29, 2025 $0.0116
-2.68%
$16.68 million $3.12 million
Mar 28, 2025 $0.0119
-3.18%
$17.13 million $6.16 million
Mar 27, 2025 $0.0123
-3.40%
$17.7 million $12.28 million
Mar 26, 2025 $0.0128
-3.09%
$18.32 million $55.13 million
Mar 25, 2025 $0.0132
+7.59%
$18.91 million $241,163
Mar 24, 2025 $0.0122
+1.56%
$17.57 million $214,237
Mar 23, 2025 $0.0121
+5.27%
$17.3 million $226,496
Mar 22, 2025 $0.0114
+5.25%
$16.44 million $187,844
Mar 21, 2025 $0.0109
-2.35%
$15.62 million $120,774
Mar 20, 2025 $0.0111
+21.49%
$15.99 million $1.05 million
Mar 19, 2025 $0.00917
-4.26%
$13.16 million $288,174
Mar 18, 2025 $0.00958
-5.82%
$13.75 million $143,771
Mar 17, 2025 $0.0102
-9.07%
$14.59 million $285,977
Mar 16, 2025 $0.0112
-6.26%
$16.05 million $152,849
Mar 15, 2025 $0.0119
-2.92%
$17.12 million $246,638
Mar 14, 2025 $0.0124
-0.66%
$17.85 million $226,157
Mar 13, 2025 $0.0125
-3.97%
$17.97 million $197,317
Mar 12, 2025 $0.013
-3.56%
$18.7 million $309,930
Mar 11, 2025 $0.0135
+2.71%
$19.39 million $293,259
Mar 10, 2025 $0.0131
-0.53%
$18.88 million $122,599
Mar 9, 2025 $0.0132
-6.56%
$18.98 million $123,896
Mar 8, 2025 $0.0141
-0.15%
$20.32 million $195,022
Mar 7, 2025 $0.0142
-1.05%
$20.35 million $326,552
Mar 6, 2025 $0.0143
-1.42%
$20.58 million $316,202
Mar 5, 2025 $0.0145
+0.69%
$20.88 million $391,829
Mar 4, 2025 $0.0144
+1.76%
$20.72 million $337,901
Mar 3, 2025 $0.0142
-9.10%
$20.36 million $444,824
Mar 2, 2025 $0.0156
+15.47%
$22.41 million $852,055
Mar 1, 2025 $0.0135
+1.66%
$19.4 million $824,508
Feb 28, 2025 $0.0133
-7.77%
$19.09 million $435,332
Feb 27, 2025 $0.0144
-3.17%
$20.69 million $1.15 million
Feb 26, 2025 $0.0149
-17.13%
$21.37 million $3.5 million
Feb 25, 2025 $0.018
+3.77%
$25.79 million $90.21 million
Feb 24, 2025 $0.0173
-7.25%
$24.85 million $42.56 million
Feb 23, 2025 $0.0187
+4.42%
$26.8 million $20.44 million
Feb 22, 2025 $0.0178
+37.45%
$25.55 million $9.82 million
Feb 21, 2025 $0.013
-14.80%
$18.59 million $6.18 million