Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0128
-1.48%
$18.45 million $180,050
May 30, 2025 $0.013
-1.52%
$18.72 million $192,551
May 29, 2025 $0.0132
-0.78%
$19.01 million $256,836
May 28, 2025 $0.0133
-0.19%
$19.16 million $232,930
May 27, 2025 $0.0134
-1.40%
$19.21 million $248,053
May 26, 2025 $0.0136
-0.84%
$19.48 million $295,682
May 25, 2025 $0.0137
-0.08%
$19.65 million $292,257
May 24, 2025 $0.0137
-0.90%
$19.66 million $271,580
May 23, 2025 $0.0138
-1.32%
$19.84 million $155,098
May 22, 2025 $0.014
+12.93%
$20.1 million $200,836
May 21, 2025 $0.0124
-0.85%
$17.8 million $104,074
May 20, 2025 $0.0125
-1.02%
$17.96 million $135,312
May 19, 2025 $0.0126
-5.26%
$18.13 million $155,097
May 18, 2025 $0.0133
-2.00%
$19.14 million $123,739
May 17, 2025 $0.0136
-1.50%
$19.53 million $131,515
May 16, 2025 $0.0138
-2.94%
$19.8 million $156,162
May 15, 2025 $0.0142
-2.07%
$20.4 million $154,066
May 14, 2025 $0.0145
+14.34%
$20.83 million $399,023
May 13, 2025 $0.0127
-1.52%
$18.22 million $111,371
May 12, 2025 $0.0129
+0.36%
$18.5 million $114,095
May 11, 2025 $0.0128
-2.64%
$18.45 million $122,107
May 10, 2025 $0.0132
-0.73%
$18.95 million $127,953
May 9, 2025 $0.0133
-2.35%
$19.09 million $143,656
May 8, 2025 $0.0136
+6.52%
$19.57 million $471,832
May 7, 2025 $0.0128
-1.84%
$18.38 million $109,353
May 6, 2025 $0.013
+0.36%
$18.72 million $93,937
May 5, 2025 $0.013
-2.19%
$18.66 million $91,565
May 4, 2025 $0.0133
-1.93%
$19.06 million $94,756
May 3, 2025 $0.0135
-0.65%
$19.44 million $126,026
May 2, 2025 $0.0136
-7.85%
$19.57 million $192,195
May 1, 2025 $0.0148
+17.99%
$21.23 million $260,676
Apr 30, 2025 $0.0125
-14.44%
$17.97 million $254,162
Apr 29, 2025 $0.0146
-2.22%
$21.01 million $116,028
Apr 28, 2025 $0.015
+2.55%
$21.48 million $240,053
Apr 27, 2025 $0.0126
+1.10%
$18.07 million $98,348
Apr 26, 2025 $0.0124
-0.83%
$17.87 million $92,850
Apr 25, 2025 $0.0126
-1.48%
$18.02 million $117,457
Apr 24, 2025 $0.0127
+18.14%
$18.31 million $153,292
Apr 23, 2025 $0.0108
+2.19%
$15.5 million $105,278
Apr 22, 2025 $0.0106
+8.45%
$15.16 million $299,308
Apr 21, 2025 $0.00974
-1.17%
$13.99 million $151,854
Apr 20, 2025 $0.00986
-0.25%
$14.15 million $223,653
Apr 19, 2025 $0.00988
+1.42%
$14.19 million $212,136
Apr 18, 2025 $0.00974
-7.19%
$13.99 million $266,560
Apr 17, 2025 $0.0105
-3.14%
$15.07 million $247,524
Apr 16, 2025 $0.0108
+11.95%
$15.56 million $753,295
Apr 15, 2025 $0.00968
-2.43%
$13.9 million $136,148
Apr 14, 2025 $0.00992
-3.47%
$14.24 million $269,732
Apr 13, 2025 $0.0103
+0.21%
$14.75 million $210,848
Apr 12, 2025 $0.0103
-0.39%
$14.72 million $191,763