DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00669
-0.07%
$ 35.85 million $ 1.18 million
Jun 1 $ 0.00668
-0.59%
$ 36.16 million $ 580,859
May 25 $ 0.00681
-3.30%
$ 36.3 million $ 681,205
May 18 $ 0.00701
-4.49%
$ 38.03 million $ 946,255
May 11 $ 0.00735
-3.68%
$ 39.62 million $ 984,781
May 4 $ 0.00763
+3.38%
$ 41.21 million $ 738,525
Apr 27 $ 0.00712
+3.70%
$ 39.86 million $ 173,562
Apr 20 $ 0.00689
-4.64%
$ 37.09 million $ 568,980
Apr 13 $ 0.00722
-4.13%
$ 39.03 million $ 1.2 million
Apr 6 $ 0.00757
-2.06%
$ 40.69 million $ 735,714
Mar 30 $ 0.00764
-1.34%
$ 41.74 million $ 624,100
Mar 23 $ 0.00774
-3.58%
$ 41.85 million $ 1.66 million
Mar 16 $ 0.00803
-2.54%
$ 43.35 million $ 1.45 million
Mar 9 $ 0.00823
+15.39%
$ 44.48 million $ 2.04 million
Mar 2 $ 0.00709
-6.29%
$ 38.55 million $ 2.93 million
Feb 23 $ 0.00757
-5.32%
$ 10.87 million $ 851,162
Feb 16 $ 0.008
-4.18%
$ 11.48 million $ 1.13 million
Feb 9 $ 0.00815
-2.72%
$ 11.99 million $ 1.2 million
Feb 2 $ 0.00836
-2.41%
$ 12.03 million $ 954,103
Jan 26 $ 0.009
-0.23%
$ 12.31 million $ 1.53 million
Jan 19 $ 0.00921
-4.58%
$ 12.95 million $ 1.18 million
Jan 12 $ 0.00991
+0.80%
$ 13.87 million $ 1.16 million
Jan 5 $ 0.00998
-2.01%
$ 14.12 million $ 561,153
Dec 29 $ 0.0102
-1.57%
$ 14.62 million $ 795,578
Dec 22 $ 0.0106
+2.42%
$ 14.92 million $ 914,378
Dec 15 $ 0.0102
-3.50%
$ 14.84 million $ 1.07 million
Dec 8 $ 0.0108
-3.18%
$ 15.25 million $ 1.05 million
Dec 1 $ 0.0108
-5.44%
$ 16.04 million $ 1.71 million
Nov 24 $ 0.0118
+7.66%
$ 16.42 million $ 24.08 million
Nov 17 $ 0.0105
-21.79%
$ 15.7 million $ 49.92 million
Nov 10 $ 0.0127
-4.19%
$ 19.19 million $ 94.93 million
Nov 3 $ 0.0135
-8.01%
$ 18.99 million $ 43.61 million
Oct 27 $ 0.015
+7.07%
$ 21 million $ 538,695
Oct 20 $ 0.0139
+6.24%
$ 20.1 million $ 1.04 million
Oct 13 $ 0.013
-5.32%
$ 18.75 million $ 866,427
Oct 6 $ 0.014
-0.17%
$ 19.71 million $ 697,480
Sep 29 $ 0.0141
-1.07%
$ 20.11 million $ 5.94 million
Sep 22 $ 0.0141
-4.86%
$ 20.44 million $ 5.29 million
Sep 15 $ 0.0146
+31.52%
$ 21.27 million $ 1.79 million
Sep 8 $ 0.0114
+3.58%
$ 15.96 million $ 639,913
Sep 1 $ 0.0105
+5.20%
$ 15.75 million $ 620,131
Aug 25 $ 0.0102
+0.04%
$ 14.32 million $ 877,915
Aug 18 $ 0.00929
+3.48%
$ 14.61 million $ 556,427
Aug 11 $ 0.00898
-0.43%
$ 12.89 million $ 1.12 million
Aug 4 $ 0.00907
-15.43%
$ 12.94 million $ 945,912
Jul 28 $ 0.0113
+4.82%
$ 15.39 million $ 1.19 million
Jul 21 $ 0.0109
-2.95%
$ 15.45 million $ 693,597
Jul 14 $ 0.0113
-6.26%
$ 16.19 million $ 1.66 million
Jul 7 $ 0.0122
+3.49%
$ 17.25 million $ 1.47 million
Jun 30 $ 0.0118
-1.95%
$ 16.85 million $ 1.06 million
Download