SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 684.68
+0.01%
$ 25.39 million $ 2.04 million
Dec 4, 12 AM $ 684.61
-0.01%
$ 25.38 million $ 2.03 million
Dec 3, 11 PM $ 684.67
+0.11%
$ 25.39 million $ 2.01 million
Dec 3, 10 PM $ 683.92
+0.00%
$ 25.36 million $ 1.99 million
Dec 3, 9 PM $ 683.95
+0.00%
$ 25.36 million $ 1.96 million
Dec 3, 8 PM $ 683.94
-0.03%
$ 25.36 million $ 1.96 million
Dec 3, 7 PM $ 684.16
+0.04%
$ 25.37 million $ 1.98 million
Dec 3, 6 PM $ 683.86
+0.01%
$ 25.36 million $ 2 million
Dec 3, 5 PM $ 683.77
+0.01%
$ 25.35 million $ 2.03 million
Dec 3, 4 PM $ 683.71
+0.12%
$ 25.35 million $ 2.05 million
Dec 3, 3 PM $ 682.89
+0.24%
$ 25.32 million $ 2.06 million
Dec 3, 2 PM $ 681.23
-0.44%
$ 25.26 million $ 2.02 million
Dec 3, 1 PM $ 684.27
+0.02%
$ 25.37 million $ 2.02 million
Dec 3, 12 PM $ 684.15
+0.07%
$ 25.37 million $ 2.01 million
Dec 3, 11 AM $ 683.7
+0.05%
$ 25.35 million $ 1.97 million
Dec 3, 10 AM $ 683.37
+0.01%
$ 25.34 million $ 1.98 million
Dec 3, 9 AM $ 683.29
+0.00%
$ 25.34 million $ 1.99 million
Dec 3, 8 AM $ 683.29
-0.06%
$ 25.34 million $ 1.96 million
Dec 3, 7 AM $ 683.72
+0.00%
$ 25.35 million $ 1.96 million
Dec 3, 6 AM $ 683.7
+0.00%
$ 25.35 million $ 1.97 million
Dec 3, 5 AM $ 683.68
+0.00%
$ 25.35 million $ 2 million
Dec 3, 4 AM $ 683.67
+0.01%
$ 25.33 million $ 2 million
Dec 3, 3 AM $ 683.59
+0.02%
$ 25.32 million $ 2 million
Dec 3, 2 AM $ 683.47
+0.02%
$ 25.32 million $ 2.02 million
Dec 3, 1 AM $ 683.33
+0.02%
$ 25.31 million $ 2.03 million
Dec 3, 12 AM $ 683.23
+0.00%
$ 25.31 million $ 2.01 million
Dec 2, 11 PM $ 683.2
+0.04%
$ 25.31 million $ 2.03 million
Dec 2, 10 PM $ 682.96
+0.04%
$ 25.3 million $ 2.06 million
Dec 2, 9 PM $ 682.71
+0.00%
$ 25.29 million $ 2.09 million
Dec 2, 8 PM $ 682.73
-0.03%
$ 25.29 million $ 2.1 million
Dec 2, 7 PM $ 682.93
+0.14%
$ 25.3 million $ 2.12 million
Dec 2, 6 PM $ 681.99
-0.01%
$ 25.27 million $ 2.11 million
Dec 2, 5 PM $ 682.2
+0.09%
$ 25.27 million $ 2.1 million
Dec 2, 4 PM $ 681.56
-0.35%
$ 25.25 million $ 2.09 million
Dec 2, 3 PM $ 683.91
+0.16%
$ 25.33 million $ 2.1 million
Dec 2, 2 PM $ 682.8
-0.02%
$ 25.29 million $ 2.1 million
Dec 2, 1 PM $ 682.91
+0.02%
$ 25.3 million $ 2.11 million
Dec 2, 12 PM $ 682.45
-0.06%
$ 25.28 million $ 2.1 million
Dec 2, 11 AM $ 682.86
+0.09%
$ 25.3 million $ 2.1 million
Dec 2, 10 AM $ 682.26
+0.11%
$ 25.27 million $ 2.09 million
Dec 2, 9 AM $ 681.53
+0.08%
$ 25.25 million $ 2.09 million
Dec 2, 8 AM $ 680.97
+0.09%
$ 25.23 million $ 2.1 million
Dec 2, 7 AM $ 680.39
-0.03%
$ 25.2 million $ 2.09 million
Dec 2, 6 AM $ 680.61
+0.01%
$ 25.21 million $ 2.09 million
Dec 2, 5 AM $ 680.57
-0.04%
$ 25.21 million $ 2.09 million
Dec 2, 4 AM $ 680.82
-0.02%
$ 25.22 million $ 2.1 million
Dec 2, 3 AM $ 680.94
-0.07%
$ 25.22 million $ 2.12 million
Dec 2, 2 AM $ 681.4
+0.02%
$ 25.25 million $ 2.11 million
Dec 2, 1 AM $ 681.3
+0.05%
$ 25.25 million $ 2.08 million
Dec 2, 12 AM $ 680.95
-0.02%
$ 25.24 million $ 2.1 million