SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 686.28
-0.04%
$ 25.45 million $ 2.26 million
Dec 6, 1 AM $ 686.53
-0.04%
$ 25.46 million $ 2.26 million
Dec 6, 12 AM $ 686.79
+0.00%
$ 25.47 million $ 2.28 million
Dec 5, 11 PM $ 686.74
+0.00%
$ 25.47 million $ 2.28 million
Dec 5, 10 PM $ 686.79
-0.04%
$ 25.47 million $ 2.25 million
Dec 5, 9 PM $ 687.03
+0.09%
$ 25.48 million $ 2.24 million
Dec 5, 8 PM $ 686.39
+0.02%
$ 25.45 million $ 2.27 million
Dec 5, 7 PM $ 686.25
+0.05%
$ 25.45 million $ 2.27 million
Dec 5, 6 PM $ 685.96
+0.02%
$ 25.44 million $ 2.28 million
Dec 5, 5 PM $ 685.77
-0.03%
$ 25.43 million $ 2.29 million
Dec 5, 4 PM $ 685.95
-0.26%
$ 25.44 million $ 2.18 million
Dec 5, 3 PM $ 687.74
+0.11%
$ 25.5 million $ 2.05 million
Dec 5, 2 PM $ 687
+0.22%
$ 25.48 million $ 2.05 million
Dec 5, 1 PM $ 685.48
-0.17%
$ 25.42 million $ 2.06 million
Dec 5, 12 PM $ 686.63
+0.00%
$ 25.46 million $ 2.06 million
Dec 5, 11 AM $ 686.66
+0.00%
$ 25.46 million $ 2.04 million
Dec 5, 10 AM $ 686.69
+0.00%
$ 25.46 million $ 2.01 million
Dec 5, 9 AM $ 686.65
-0.01%
$ 25.46 million $ 1.98 million
Dec 5, 8 AM $ 686.74
+0.00%
$ 25.47 million $ 1.97 million
Dec 5, 7 AM $ 686.72
+0.00%
$ 25.47 million $ 1.96 million
Dec 5, 6 AM $ 686.71
+0.04%
$ 25.47 million $ 1.67 million
Dec 5, 5 AM $ 686.41
-0.02%
$ 25.45 million $ 1.67 million
Dec 5, 4 AM $ 686.53
+0.03%
$ 25.46 million $ 1.67 million
Dec 5, 3 AM $ 686.34
+0.02%
$ 25.45 million $ 1.67 million
Dec 5, 2 AM $ 686.18
+0.03%
$ 25.45 million $ 1.66 million
Dec 5, 1 AM $ 685.97
+0.15%
$ 25.44 million $ 1.65 million
Dec 5, 12 AM $ 684.93
+0.01%
$ 25.41 million $ 1.65 million
Dec 4, 11 PM $ 684.88
+0.02%
$ 25.4 million $ 1.65 million
Dec 4, 10 PM $ 684.73
-0.02%
$ 25.39 million $ 1.65 million
Dec 4, 9 PM $ 684.89
+0.09%
$ 25.4 million $ 1.66 million
Dec 4, 8 PM $ 684.23
+0.00%
$ 25.37 million $ 1.65 million
Dec 4, 7 PM $ 684.26
-0.09%
$ 25.37 million $ 1.91 million
Dec 4, 6 PM $ 684.9
-0.01%
$ 25.4 million $ 1.91 million
Dec 4, 5 PM $ 684.97
+0.05%
$ 25.4 million $ 1.9 million
Dec 4, 4 PM $ 684.66
-0.02%
$ 25.39 million $ 1.91 million
Dec 4, 3 PM $ 684.77
+0.00%
$ 25.39 million $ 1.9 million
Dec 4, 2 PM $ 684.76
-0.05%
$ 25.39 million $ 1.89 million
Dec 4, 1 PM $ 685.05
-0.05%
$ 25.4 million $ 1.86 million
Dec 4, 12 PM $ 685.37
+0.06%
$ 25.42 million $ 1.89 million
Dec 4, 11 AM $ 684.98
+0.00%
$ 25.4 million $ 1.93 million
Dec 4, 10 AM $ 685
-0.01%
$ 25.4 million $ 1.94 million
Dec 4, 9 AM $ 685.05
+0.08%
$ 25.4 million $ 1.93 million
Dec 4, 8 AM $ 684.51
-0.08%
$ 25.38 million $ 1.96 million
Dec 4, 7 AM $ 685.09
+0.03%
$ 25.41 million $ 1.98 million
Dec 4, 6 AM $ 684.89
+0.01%
$ 25.4 million $ 2 million
Dec 4, 5 AM $ 684.81
-0.01%
$ 25.39 million $ 1.98 million
Dec 4, 4 AM $ 684.85
+0.03%
$ 25.4 million $ 1.99 million
Dec 4, 3 AM $ 684.63
-0.02%
$ 25.39 million $ 2 million
Dec 4, 2 AM $ 684.79
+0.02%
$ 25.39 million $ 2.01 million
Dec 4, 1 AM $ 684.68
+0.01%
$ 25.39 million $ 2.04 million