SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 687.15
+0.02%
$ 25.48 million $ 1.6 million
Dec 8, 2 AM $ 687
+0.03%
$ 25.47 million $ 1.6 million
Dec 8, 1 AM $ 686.82
+0.09%
$ 25.47 million $ 1.6 million
Dec 8, 12 AM $ 686.21
+0.00%
$ 25.45 million $ 1.58 million
Dec 7, 11 PM $ 686.18
+0.00%
$ 25.45 million $ 1.58 million
Dec 7, 10 PM $ 686.21
-0.02%
$ 25.45 million $ 1.58 million
Dec 7, 9 PM $ 686.37
+0.02%
$ 25.45 million $ 1.58 million
Dec 7, 8 PM $ 686.21
-0.01%
$ 25.45 million $ 1.58 million
Dec 7, 7 PM $ 686.31
+0.00%
$ 25.45 million $ 1.58 million
Dec 7, 6 PM $ 686.33
+0.02%
$ 25.45 million $ 1.59 million
Dec 7, 5 PM $ 686.2
-0.02%
$ 25.45 million $ 1.58 million
Dec 7, 4 PM $ 686.34
+0.03%
$ 25.45 million $ 1.58 million
Dec 7, 3 PM $ 686.17
+0.06%
$ 25.45 million $ 1.59 million
Dec 7, 2 PM $ 685.78
-0.04%
$ 25.43 million $ 1.58 million
Dec 7, 1 PM $ 686.02
+0.00%
$ 25.44 million $ 1.58 million
Dec 7, 12 PM $ 686.04
+0.01%
$ 25.44 million $ 1.59 million
Dec 7, 11 AM $ 685.98
-0.04%
$ 25.44 million $ 1.59 million
Dec 7, 10 AM $ 686.29
+0.04%
$ 25.45 million $ 1.59 million
Dec 7, 9 AM $ 686.02
+0.00%
$ 25.44 million $ 1.59 million
Dec 7, 8 AM $ 686.01
+0.00%
$ 25.44 million $ 1.59 million
Dec 7, 7 AM $ 686.01
+0.00%
$ 25.44 million $ 1.59 million
Dec 7, 6 AM $ 686
-0.04%
$ 25.44 million $ 1.6 million
Dec 7, 5 AM $ 686.3
+0.04%
$ 25.45 million $ 1.6 million
Dec 7, 4 AM $ 686.29
+0.00%
$ 25.45 million $ 1.6 million
Dec 7, 3 AM $ 686.3
+0.00%
$ 25.45 million $ 1.6 million
Dec 7, 2 AM $ 686.29
+0.00%
$ 25.45 million $ 1.6 million
Dec 7, 1 AM $ 686.32
+0.00%
$ 25.45 million $ 1.6 million
Dec 7, 12 AM $ 686.33
+0.00%
$ 25.45 million $ 1.6 million
Dec 6, 11 PM $ 686.32
+0.00%
$ 25.45 million $ 1.62 million
Dec 6, 10 PM $ 686.35
+0.00%
$ 25.45 million $ 1.66 million
Dec 6, 9 PM $ 686.36
+0.06%
$ 25.46 million $ 1.68 million
Dec 6, 8 PM $ 685.98
+0.00%
$ 25.44 million $ 1.68 million
Dec 6, 7 PM $ 686
-0.05%
$ 25.44 million $ 1.68 million
Dec 6, 6 PM $ 686.34
+0.04%
$ 25.45 million $ 1.7 million
Dec 6, 5 PM $ 686.05
+0.06%
$ 25.44 million $ 1.72 million
Dec 6, 4 PM $ 685.67
-0.06%
$ 25.43 million $ 1.87 million
Dec 6, 3 PM $ 686.09
+0.00%
$ 25.45 million $ 2.01 million
Dec 6, 2 PM $ 686.05
-0.01%
$ 25.44 million $ 2.05 million
Dec 6, 1 PM $ 686.1
-0.03%
$ 25.45 million $ 2.06 million
Dec 6, 12 PM $ 686.31
+0.02%
$ 25.45 million $ 2.06 million
Dec 6, 11 AM $ 686.21
+0.10%
$ 25.45 million $ 2.09 million
Dec 6, 10 AM $ 685.5
-0.10%
$ 25.42 million $ 2.11 million
Dec 6, 9 AM $ 686.23
-0.02%
$ 25.45 million $ 2.16 million
Dec 6, 8 AM $ 686.35
-0.01%
$ 25.45 million $ 2.18 million
Dec 6, 7 AM $ 686.43
+0.02%
$ 25.46 million $ 2.19 million
Dec 6, 6 AM $ 686.31
-0.05%
$ 25.45 million $ 2.19 million
Dec 6, 5 AM $ 686.67
+0.01%
$ 25.47 million $ 2.19 million
Dec 6, 4 AM $ 686.57
+0.16%
$ 25.46 million $ 2.21 million
Dec 6, 3 AM $ 685.45
-0.12%
$ 25.42 million $ 2.22 million
Dec 6, 2 AM $ 686.28
-0.04%
$ 25.45 million $ 2.26 million