SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 683.81
-0.01%
$ 25.35 million $ 1.77 million
Dec 10, 2 AM $ 683.86
+0.03%
$ 25.36 million $ 1.79 million
Dec 10, 1 AM $ 683.65
-0.01%
$ 25.35 million $ 1.81 million
Dec 10, 12 AM $ 683.74
-0.02%
$ 25.35 million $ 1.84 million
Dec 9, 11 PM $ 683.9
+0.00%
$ 25.36 million $ 1.91 million
Dec 9, 10 PM $ 683.93
-0.01%
$ 25.36 million $ 1.92 million
Dec 9, 9 PM $ 683.97
+0.01%
$ 25.36 million $ 1.94 million
Dec 9, 8 PM $ 683.91
-0.11%
$ 25.36 million $ 1.95 million
Dec 9, 7 PM $ 684.63
-0.07%
$ 25.38 million $ 1.97 million
Dec 9, 6 PM $ 685.14
+0.02%
$ 25.4 million $ 2.07 million
Dec 9, 5 PM $ 685.02
-0.07%
$ 25.4 million $ 2.15 million
Dec 9, 4 PM $ 685.51
+0.07%
$ 25.42 million $ 2.18 million
Dec 9, 3 PM $ 685.09
+0.03%
$ 25.4 million $ 2.17 million
Dec 9, 2 PM $ 684.9
+0.10%
$ 25.39 million $ 2.17 million
Dec 9, 1 PM $ 684.23
-0.09%
$ 25.37 million $ 2.18 million
Dec 9, 12 PM $ 684.84
-0.01%
$ 25.39 million $ 2.2 million
Dec 9, 11 AM $ 684.88
+0.00%
$ 25.39 million $ 2.18 million
Dec 9, 10 AM $ 684.91
+0.03%
$ 25.39 million $ 2.18 million
Dec 9, 9 AM $ 684.74
-0.02%
$ 25.39 million $ 2.18 million
Dec 9, 8 AM $ 684.9
-0.01%
$ 25.39 million $ 2.18 million
Dec 9, 7 AM $ 684.96
+0.01%
$ 25.4 million $ 2.19 million
Dec 9, 6 AM $ 684.91
+0.01%
$ 25.39 million $ 2.18 million
Dec 9, 5 AM $ 684.83
-0.02%
$ 25.39 million $ 2.17 million
Dec 9, 4 AM $ 684.98
-0.03%
$ 25.4 million $ 2.16 million
Dec 9, 3 AM $ 685.2
+0.01%
$ 25.41 million $ 1.58 million
Dec 9, 2 AM $ 685.11
+0.01%
$ 25.4 million $ 1.58 million
Dec 9, 1 AM $ 685.03
-0.06%
$ 25.4 million $ 1.58 million
Dec 9, 12 AM $ 685.45
+0.04%
$ 25.41 million $ 1.59 million
Dec 8, 11 PM $ 685.2
+0.07%
$ 25.41 million $ 1.59 million
Dec 8, 10 PM $ 684.71
+0.11%
$ 25.39 million $ 1.59 million
Dec 8, 9 PM $ 683.93
+0.05%
$ 25.36 million $ 1.58 million
Dec 8, 8 PM $ 683.53
+0.05%
$ 25.34 million $ 1.58 million
Dec 8, 7 PM $ 683.55
+0.01%
$ 25.34 million $ 1.59 million
Dec 8, 6 PM $ 683.47
-0.19%
$ 25.34 million $ 1.58 million
Dec 8, 5 PM $ 684.27
+0.01%
$ 25.37 million $ 1.58 million
Dec 8, 4 PM $ 684.03
-0.12%
$ 25.36 million $ 1.59 million
Dec 8, 3 PM $ 684.85
-0.23%
$ 25.39 million $ 1.6 million
Dec 8, 2 PM $ 686.41
-0.18%
$ 25.45 million $ 1.6 million
Dec 8, 1 PM $ 687.66
+0.01%
$ 25.5 million $ 1.61 million
Dec 8, 12 PM $ 687.58
+0.07%
$ 25.49 million $ 1.6 million
Dec 8, 11 AM $ 687.09
-0.06%
$ 25.48 million $ 1.6 million
Dec 8, 10 AM $ 687.54
+0.02%
$ 25.49 million $ 1.6 million
Dec 8, 9 AM $ 687.4
+0.04%
$ 25.49 million $ 1.6 million
Dec 8, 8 AM $ 687.11
-0.06%
$ 25.48 million $ 1.6 million
Dec 8, 7 AM $ 687.51
+0.01%
$ 25.49 million $ 1.6 million
Dec 8, 6 AM $ 687.47
-0.01%
$ 25.49 million $ 1.6 million
Dec 8, 5 AM $ 687.51
+0.00%
$ 25.49 million $ 1.6 million
Dec 8, 4 AM $ 687.5
+0.05%
$ 25.49 million $ 1.6 million
Dec 8, 3 AM $ 687.15
+0.02%
$ 25.48 million $ 1.6 million
Dec 8, 2 AM $ 687
+0.03%
$ 25.47 million $ 1.6 million