SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 689.49
+0.04%
$ 25.56 million $ 2.83 million
Dec 12, 2 AM $ 689.2
+0.06%
$ 25.55 million $ 2.82 million
Dec 12, 1 AM $ 688.79
+0.13%
$ 25.54 million $ 2.83 million
Dec 12, 12 AM $ 687.92
-0.05%
$ 25.51 million $ 2.78 million
Dec 11, 11 PM $ 688.26
+0.00%
$ 25.52 million $ 2.76 million
Dec 11, 10 PM $ 688.28
-0.19%
$ 25.52 million $ 2.76 million
Dec 11, 9 PM $ 689.6
+0.26%
$ 25.57 million $ 2.77 million
Dec 11, 8 PM $ 687.81
-0.02%
$ 25.5 million $ 2.74 million
Dec 11, 7 PM $ 687.97
+0.11%
$ 25.51 million $ 2.72 million
Dec 11, 6 PM $ 687.25
+0.10%
$ 25.48 million $ 2.65 million
Dec 11, 5 PM $ 686.55
+0.25%
$ 25.46 million $ 2.58 million
Dec 11, 4 PM $ 684.82
+0.01%
$ 25.4 million $ 2.53 million
Dec 11, 3 PM $ 684.75
+0.08%
$ 25.39 million $ 2.42 million
Dec 11, 2 PM $ 684.18
+0.02%
$ 25.37 million $ 2.41 million
Dec 11, 1 PM $ 684.04
-0.20%
$ 25.36 million $ 2.36 million
Dec 11, 12 PM $ 685.36
+0.09%
$ 25.41 million $ 2.35 million
Dec 11, 11 AM $ 684.77
+0.05%
$ 25.39 million $ 2.3 million
Dec 11, 10 AM $ 684.41
+0.01%
$ 25.38 million $ 2.24 million
Dec 11, 9 AM $ 684.37
+0.20%
$ 25.37 million $ 2.21 million
Dec 11, 8 AM $ 683
+0.00%
$ 25.32 million $ 2.15 million
Dec 11, 7 AM $ 682.97
+0.00%
$ 25.32 million $ 2.12 million
Dec 11, 6 AM $ 682.97
+0.00%
$ 25.32 million $ 2.1 million
Dec 11, 5 AM $ 683
+0.01%
$ 25.32 million $ 2.09 million
Dec 11, 4 AM $ 682.92
+0.05%
$ 25.32 million $ 2.08 million
Dec 11, 3 AM $ 682.58
-0.44%
$ 25.31 million $ 2.06 million
Dec 11, 2 AM $ 685.59
-0.23%
$ 25.42 million $ 2.06 million
Dec 11, 1 AM $ 687.2
+0.08%
$ 25.48 million $ 1.55 million
Dec 11, 12 AM $ 686.65
-0.11%
$ 25.46 million $ 1.54 million
Dec 10, 11 PM $ 687.4
-0.09%
$ 25.49 million $ 1.54 million
Dec 10, 10 PM $ 688
-0.07%
$ 25.51 million $ 1.54 million
Dec 10, 9 PM $ 688.5
-0.03%
$ 25.53 million $ 1.54 million
Dec 10, 8 PM $ 688.74
+0.16%
$ 25.54 million $ 1.53 million
Dec 10, 7 PM $ 687.65
+0.59%
$ 25.5 million $ 1.52 million
Dec 10, 6 PM $ 683.63
-0.10%
$ 25.35 million $ 1.52 million
Dec 10, 5 PM $ 684.32
+0.01%
$ 25.37 million $ 1.52 million
Dec 10, 4 PM $ 684.23
+0.15%
$ 25.37 million $ 1.52 million
Dec 10, 3 PM $ 683.23
-0.06%
$ 25.33 million $ 1.52 million
Dec 10, 2 PM $ 683.66
-0.05%
$ 25.35 million $ 1.51 million
Dec 10, 1 PM $ 684.03
+0.04%
$ 25.36 million $ 1.51 million
Dec 10, 12 PM $ 683.75
-0.01%
$ 25.35 million $ 1.51 million
Dec 10, 11 AM $ 683.81
+0.00%
$ 25.35 million $ 1.51 million
Dec 10, 10 AM $ 683.85
-0.09%
$ 25.36 million $ 1.5 million
Dec 10, 9 AM $ 684.51
-0.01%
$ 25.38 million $ 1.73 million
Dec 10, 8 AM $ 684.55
-0.01%
$ 25.38 million $ 1.73 million
Dec 10, 7 AM $ 684.57
+0.06%
$ 25.38 million $ 1.73 million
Dec 10, 6 AM $ 684.13
+0.03%
$ 25.37 million $ 1.74 million
Dec 10, 5 AM $ 683.89
-0.05%
$ 25.36 million $ 1.74 million
Dec 10, 4 AM $ 684.23
+0.06%
$ 25.37 million $ 1.74 million
Dec 10, 3 AM $ 683.81
-0.01%
$ 25.35 million $ 1.77 million
Dec 10, 2 AM $ 683.86
+0.03%
$ 25.36 million $ 1.79 million