SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 683.49
+0.08%
$ 25.34 million $ 1.7 million
Dec 14, 2 AM $ 682.96
+0.00%
$ 25.32 million $ 1.7 million
Dec 14, 1 AM $ 682.92
-0.04%
$ 25.32 million $ 1.7 million
Dec 14, 12 AM $ 683.19
+0.03%
$ 25.33 million $ 1.71 million
Dec 13, 11 PM $ 682.98
-0.01%
$ 25.32 million $ 1.79 million
Dec 13, 10 PM $ 683.02
-0.01%
$ 25.32 million $ 1.85 million
Dec 13, 9 PM $ 683.07
+0.01%
$ 25.33 million $ 1.92 million
Dec 13, 8 PM $ 682.99
+0.00%
$ 25.32 million $ 1.98 million
Dec 13, 7 PM $ 682.96
-0.02%
$ 25.32 million $ 2.06 million
Dec 13, 6 PM $ 683.06
-0.01%
$ 25.33 million $ 2.09 million
Dec 13, 5 PM $ 683.12
+0.01%
$ 25.33 million $ 2.13 million
Dec 13, 4 PM $ 683.08
-0.05%
$ 25.33 million $ 2.3 million
Dec 13, 3 PM $ 683.44
+0.06%
$ 25.34 million $ 2.39 million
Dec 13, 2 PM $ 683
-0.06%
$ 25.32 million $ 2.44 million
Dec 13, 1 PM $ 683.42
-0.01%
$ 25.34 million $ 2.5 million
Dec 13, 12 PM $ 683.51
+0.07%
$ 25.34 million $ 2.54 million
Dec 13, 11 AM $ 683.01
-0.07%
$ 25.32 million $ 2.59 million
Dec 13, 10 AM $ 683.48
+0.04%
$ 25.34 million $ 2.61 million
Dec 13, 9 AM $ 683.19
-0.06%
$ 25.33 million $ 2.64 million
Dec 13, 8 AM $ 683.58
+0.02%
$ 25.35 million $ 2.65 million
Dec 13, 7 AM $ 683.44
-0.01%
$ 25.34 million $ 2.73 million
Dec 13, 6 AM $ 683.39
+0.04%
$ 25.34 million $ 2.75 million
Dec 13, 5 AM $ 683.13
-0.04%
$ 25.33 million $ 2.79 million
Dec 13, 4 AM $ 683.37
-0.03%
$ 25.34 million $ 2.82 million
Dec 13, 3 AM $ 683.56
+0.02%
$ 25.34 million $ 2.82 million
Dec 13, 2 AM $ 683.32
+0.03%
$ 25.34 million $ 2.84 million
Dec 13, 1 AM $ 683.13
-0.01%
$ 25.33 million $ 2.87 million
Dec 13, 12 AM $ 683.22
-0.02%
$ 25.33 million $ 2.91 million
Dec 12, 11 PM $ 683.33
+0.00%
$ 25.34 million $ 2.87 million
Dec 12, 10 PM $ 683.3
-0.02%
$ 25.33 million $ 2.84 million
Dec 12, 9 PM $ 683.44
+0.26%
$ 25.34 million $ 2.83 million
Dec 12, 8 PM $ 681.69
-0.14%
$ 25.28 million $ 2.86 million
Dec 12, 7 PM $ 682.67
-0.14%
$ 25.31 million $ 2.88 million
Dec 12, 6 PM $ 683.59
+0.13%
$ 25.35 million $ 2.93 million
Dec 12, 5 PM $ 682.68
+0.33%
$ 25.31 million $ 2.94 million
Dec 12, 4 PM $ 680.43
-0.64%
$ 25.23 million $ 2.85 million
Dec 12, 3 PM $ 684.82
-0.51%
$ 25.39 million $ 2.87 million
Dec 12, 2 PM $ 688.23
-0.12%
$ 25.52 million $ 2.86 million
Dec 12, 1 PM $ 689.06
+0.07%
$ 25.55 million $ 2.85 million
Dec 12, 12 PM $ 688.57
+0.04%
$ 25.53 million $ 2.82 million
Dec 12, 11 AM $ 688.27
-0.09%
$ 25.52 million $ 2.84 million
Dec 12, 10 AM $ 688.92
+0.01%
$ 25.54 million $ 2.88 million
Dec 12, 9 AM $ 688.83
-0.11%
$ 25.54 million $ 2.88 million
Dec 12, 8 AM $ 689.6
+0.02%
$ 25.57 million $ 2.92 million
Dec 12, 7 AM $ 689.47
-0.01%
$ 25.56 million $ 2.87 million
Dec 12, 6 AM $ 689.54
+0.01%
$ 25.57 million $ 2.87 million
Dec 12, 5 AM $ 689.48
+0.02%
$ 25.56 million $ 2.83 million
Dec 12, 4 AM $ 689.34
-0.02%
$ 25.56 million $ 2.81 million
Dec 12, 3 AM $ 689.49
+0.04%
$ 25.56 million $ 2.83 million
Dec 12, 2 AM $ 689.2
+0.06%
$ 25.55 million $ 2.82 million