SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 679.12
-0.01%
$ 25.18 million $ 2.76 million
Dec 16, 2 AM $ 679.16
-0.01%
$ 25.18 million $ 2.74 million
Dec 16, 1 AM $ 679.27
-0.28%
$ 25.19 million $ 2.74 million
Dec 16, 12 AM $ 681.18
-0.03%
$ 25.26 million $ 2.76 million
Dec 15, 11 PM $ 681.37
+0.00%
$ 25.26 million $ 2.7 million
Dec 15, 10 PM $ 681.38
-0.01%
$ 25.26 million $ 2.61 million
Dec 15, 9 PM $ 681.43
-0.02%
$ 25.27 million $ 2.52 million
Dec 15, 8 PM $ 681.48
-0.07%
$ 25.27 million $ 2.49 million
Dec 15, 7 PM $ 681.93
+0.01%
$ 25.28 million $ 2.44 million
Dec 15, 6 PM $ 681.85
+0.10%
$ 25.28 million $ 2.35 million
Dec 15, 5 PM $ 681.19
-0.09%
$ 25.26 million $ 2.27 million
Dec 15, 4 PM $ 681.8
+0.06%
$ 25.28 million $ 2.14 million
Dec 15, 3 PM $ 681.39
-0.50%
$ 25.27 million $ 2.07 million
Dec 15, 2 PM $ 684.83
-0.18%
$ 25.39 million $ 1.99 million
Dec 15, 1 PM $ 686.03
+0.21%
$ 25.44 million $ 1.99 million
Dec 15, 12 PM $ 684.58
+0.00%
$ 25.38 million $ 1.99 million
Dec 15, 11 AM $ 684.56
+0.01%
$ 25.38 million $ 1.99 million
Dec 15, 10 AM $ 684.52
+0.00%
$ 25.38 million $ 1.96 million
Dec 15, 9 AM $ 684.49
+0.08%
$ 25.38 million $ 1.96 million
Dec 15, 8 AM $ 683.96
+0.08%
$ 25.36 million $ 1.77 million
Dec 15, 7 AM $ 683.41
-0.05%
$ 25.34 million $ 1.77 million
Dec 15, 6 AM $ 683.76
-0.01%
$ 25.35 million $ 1.77 million
Dec 15, 5 AM $ 683.8
+0.01%
$ 25.35 million $ 1.77 million
Dec 15, 4 AM $ 683.74
+0.02%
$ 25.35 million $ 1.76 million
Dec 15, 3 AM $ 683.57
+0.02%
$ 25.35 million $ 1.76 million
Dec 15, 2 AM $ 683.47
+0.01%
$ 25.34 million $ 1.76 million
Dec 15, 1 AM $ 683.42
-0.07%
$ 25.34 million $ 1.72 million
Dec 15, 12 AM $ 683.93
+0.08%
$ 25.36 million $ 1.68 million
Dec 14, 11 PM $ 683.38
-0.07%
$ 25.34 million $ 1.68 million
Dec 14, 10 PM $ 683.88
+0.09%
$ 25.36 million $ 1.69 million
Dec 14, 9 PM $ 683.28
-0.09%
$ 25.33 million $ 1.69 million
Dec 14, 8 PM $ 683.88
+0.11%
$ 25.36 million $ 1.69 million
Dec 14, 7 PM $ 683.16
-0.11%
$ 25.33 million $ 1.69 million
Dec 14, 6 PM $ 683.88
+0.14%
$ 25.36 million $ 1.69 million
Dec 14, 5 PM $ 682.95
+0.00%
$ 25.32 million $ 1.69 million
Dec 14, 4 PM $ 682.96
-0.06%
$ 25.32 million $ 1.7 million
Dec 14, 3 PM $ 683.35
+0.00%
$ 25.34 million $ 1.7 million
Dec 14, 2 PM $ 683.38
-0.01%
$ 25.34 million $ 1.69 million
Dec 14, 1 PM $ 683.43
-0.01%
$ 25.34 million $ 1.69 million
Dec 14, 12 PM $ 683.47
+0.02%
$ 25.34 million $ 1.7 million
Dec 14, 11 AM $ 683.33
+0.06%
$ 25.34 million $ 1.7 million
Dec 14, 10 AM $ 682.92
+0.00%
$ 25.32 million $ 1.7 million
Dec 14, 9 AM $ 682.92
-0.07%
$ 25.32 million $ 1.7 million
Dec 14, 8 AM $ 683.36
+0.06%
$ 25.34 million $ 1.7 million
Dec 14, 7 AM $ 682.99
+0.00%
$ 25.32 million $ 1.7 million
Dec 14, 6 AM $ 682.94
-0.08%
$ 25.32 million $ 1.7 million
Dec 14, 5 AM $ 683.49
+0.09%
$ 25.34 million $ 1.7 million
Dec 14, 4 AM $ 682.91
-0.09%
$ 25.32 million $ 1.69 million
Dec 14, 3 AM $ 683.49
+0.08%
$ 25.34 million $ 1.7 million
Dec 14, 2 AM $ 682.96
+0.00%
$ 25.32 million $ 1.7 million