SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 747.31
+0.10%
$ 28.69 million $ 1.12 million
6:53 PM $ 746.56
+0.00%
$ 28.69 million $ 1.12 million
6:52 PM $ 746.55
+0.00%
$ 28.69 million $ 1.12 million
6:51 PM $ 746.56
+0.00%
$ 28.69 million $ 1.12 million
6:50 PM $ 746.55
+0.00%
$ 28.69 million $ 1.12 million
6:49 PM $ 746.56
+0.00%
$ 28.66 million $ 1.12 million
6:48 PM $ 746.57
+0.00%
$ 28.66 million $ 1.12 million
6:47 PM $ 746.57
+0.00%
$ 28.66 million $ 1.12 million
6:46 PM $ 746.58
+0.00%
$ 28.66 million $ 1.12 million
6:45 PM $ 746.58
-0.05%
$ 28.66 million $ 1.12 million
6:44 PM $ 746.95
+0.00%
$ 28.68 million $ 1.12 million
6:43 PM $ 746.95
+0.00%
$ 28.68 million $ 1.12 million
6:42 PM $ 746.95
+0.00%
$ 28.68 million $ 1.12 million
6:41 PM $ 746.96
+0.00%
$ 28.68 million $ 1.12 million
6:40 PM $ 746.97
+0.00%
$ 28.68 million $ 1.12 million
6:39 PM $ 746.97
+0.04%
$ 28.68 million $ 1.12 million
6:38 PM $ 746.7
+0.00%
$ 28.68 million $ 1.12 million
6:37 PM $ 746.7
+0.00%
$ 28.68 million $ 1.12 million
6:36 PM $ 746.72
+0.00%
$ 28.68 million $ 1.12 million
6:35 PM $ 746.72
-0.01%
$ 28.68 million $ 1.12 million
6:34 PM $ 746.8
-0.07%
$ 28.67 million $ 1.12 million
6:33 PM $ 747.29
+0.00%
$ 28.67 million $ 1.12 million
6:32 PM $ 747.29
+0.00%
$ 28.67 million $ 1.12 million
6:31 PM $ 747.29
+0.00%
$ 28.67 million $ 1.12 million
6:30 PM $ 747.3
+0.02%
$ 28.67 million $ 1.12 million
6:29 PM $ 747.12
-0.02%
$ 28.68 million $ 1.12 million
6:28 PM $ 747.29
+0.00%
$ 28.68 million $ 1.12 million
6:27 PM $ 747.3
+0.00%
$ 28.68 million $ 1.12 million
6:26 PM $ 747.3
+0.00%
$ 28.68 million $ 1.12 million
6:25 PM $ 747.3
+0.03%
$ 28.68 million $ 1.12 million
6:24 PM $ 747.09
+0.05%
$ 28.68 million $ 1.12 million
6:23 PM $ 746.75
+0.00%
$ 28.68 million $ 1.13 million
6:22 PM $ 746.73
+0.00%
$ 28.68 million $ 1.13 million
6:21 PM $ 746.73
+0.00%
$ 28.68 million $ 1.13 million
6:20 PM $ 746.75
-0.01%
$ 28.68 million $ 1.13 million
6:19 PM $ 746.85
-0.05%
$ 28.67 million $ 1.12 million
6:18 PM $ 747.22
+0.00%
$ 28.67 million $ 1.13 million
6:17 PM $ 747.22
+0.00%
$ 28.67 million $ 1.13 million
6:16 PM $ 747.22
+0.00%
$ 28.67 million $ 1.13 million
6:15 PM $ 747.22
+0.00%
$ 28.67 million $ 1.13 million
6:14 PM $ 747.25
+0.00%
$ 28.69 million $ 1.13 million
6:13 PM $ 747.27
+0.00%
$ 28.69 million $ 1.13 million
6:12 PM $ 747.27
+0.00%
$ 28.69 million $ 1.13 million
6:11 PM $ 747.27
+0.00%
$ 28.69 million $ 1.14 million
6:10 PM $ 747.27
+0.01%
$ 28.69 million $ 1.14 million
6:09 PM $ 747.22
+0.09%
$ 28.69 million $ 1.14 million
6:08 PM $ 746.52
+0.00%
$ 28.69 million $ 1.14 million
6:07 PM $ 746.53
+0.00%
$ 28.69 million $ 1.14 million
6:06 PM $ 746.53
+0.00%
$ 28.69 million $ 1.14 million
6:05 PM $ 746.53
+0.02%
$ 28.69 million $ 1.14 million