SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 755.05
+0.04%
$ 28.99 million $ 2.13 million
May 28, 8 AM $ 754.76
-0.02%
$ 28.98 million $ 2.15 million
May 28, 7 AM $ 754.89
+0.15%
$ 28.98 million $ 2.14 million
May 28, 6 AM $ 753.73
-0.09%
$ 28.94 million $ 2.17 million
May 28, 5 AM $ 754.37
+0.36%
$ 28.96 million $ 2.2 million
May 28, 4 AM $ 751.65
-0.38%
$ 28.86 million $ 2.23 million
May 28, 3 AM $ 754.52
-0.13%
$ 28.97 million $ 2.22 million
May 28, 2 AM $ 755.48
-0.20%
$ 29 million $ 2.24 million
May 28, 1 AM $ 756.98
-0.01%
$ 29.06 million $ 2.28 million
May 28, 12 AM $ 757.06
+0.23%
$ 29.07 million $ 2.28 million
May 27, 11 PM $ 755.36
-0.29%
$ 29 million $ 2.37 million
May 27, 10 PM $ 757.52
+0.01%
$ 29.08 million $ 2.41 million
May 27, 9 PM $ 757.45
+0.07%
$ 29.08 million $ 2.42 million
May 27, 8 PM $ 756.91
+0.02%
$ 29.06 million $ 2.39 million
May 27, 7 PM $ 756.77
-0.03%
$ 29.05 million $ 2.38 million
May 27, 6 PM $ 756.97
+0.23%
$ 29.06 million $ 2.34 million
May 27, 5 PM $ 755.26
+0.01%
$ 29 million $ 2.33 million
May 27, 4 PM $ 755.18
+0.09%
$ 28.99 million $ 2.33 million
May 27, 3 PM $ 754.49
-0.14%
$ 28.97 million $ 2.31 million
May 27, 2 PM $ 755.55
-0.15%
$ 29.01 million $ 2.34 million
May 27, 1 PM $ 756.72
+0.06%
$ 29.05 million $ 2.26 million
May 27, 12 PM $ 756.24
-0.19%
$ 29.03 million $ 2.27 million
May 27, 11 AM $ 757.68
-0.07%
$ 29.09 million $ 2.28 million
May 27, 10 AM $ 758.17
-0.04%
$ 29.11 million $ 2.31 million
May 27, 9 AM $ 758.5
+0.11%
$ 29.12 million $ 2.33 million
May 27, 8 AM $ 757.64
+0.01%
$ 29.09 million $ 2.34 million
May 27, 7 AM $ 757.58
+0.30%
$ 29.09 million $ 2.37 million
May 27, 6 AM $ 755.29
-0.19%
$ 29 million $ 2.33 million
May 27, 5 AM $ 756.7
+0.21%
$ 29.05 million $ 2.32 million
May 27, 4 AM $ 755.07
+0.02%
$ 28.99 million $ 2.34 million
May 27, 3 AM $ 754.91
-0.07%
$ 28.98 million $ 2.36 million
May 27, 2 AM $ 757.54
+0.06%
$ 29.08 million $ 2.36 million
May 27, 1 AM $ 757.1
+0.28%
$ 29.07 million $ 2.33 million
May 27, 12 AM $ 754.99
-0.29%
$ 28.99 million $ 2.35 million
May 26, 11 PM $ 757.15
+0.40%
$ 29.07 million $ 2.28 million
May 26, 10 PM $ 754.15
-0.01%
$ 28.95 million $ 2.23 million
May 26, 9 PM $ 754.2
-0.20%
$ 28.96 million $ 2.21 million
May 26, 8 PM $ 755.71
-0.13%
$ 29.01 million $ 2.21 million
May 26, 7 PM $ 756.68
+0.14%
$ 29.05 million $ 2.22 million
May 26, 6 PM $ 755.63
+0.06%
$ 29.01 million $ 2.24 million
May 26, 5 PM $ 755.18
+0.23%
$ 28.99 million $ 2.24 million
May 26, 4 PM $ 753.44
-0.20%
$ 28.93 million $ 2.22 million
May 26, 3 PM $ 754.97
-0.34%
$ 28.98 million $ 2.23 million
May 26, 2 PM $ 757.52
+0.23%
$ 29.08 million $ 2.19 million
May 26, 1 PM $ 755.8
-0.18%
$ 29.02 million $ 2.22 million
May 26, 12 PM $ 757.18
+0.30%
$ 29.07 million $ 2.22 million
May 26, 11 AM $ 754.89
-0.01%
$ 28.98 million $ 2.2 million
May 26, 10 AM $ 754.95
+0.12%
$ 28.98 million $ 2.14 million
May 26, 9 AM $ 754.05
-0.04%
$ 28.95 million $ 2.11 million
May 26, 8 AM $ 754.37
-0.20%
$ 28.96 million $ 2.1 million