SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 685.37
+0.00%
$ 25.41 million $ 2.05 million
Dec 20, 2 AM $ 685.38
-0.01%
$ 25.41 million $ 2.13 million
Dec 20, 1 AM $ 685.42
+0.15%
$ 25.41 million $ 2.16 million
Dec 20, 12 AM $ 684.42
+0.06%
$ 25.38 million $ 2.22 million
Dec 19, 11 PM $ 684.02
-0.02%
$ 25.36 million $ 2.27 million
Dec 19, 10 PM $ 684.17
+0.02%
$ 25.37 million $ 2.28 million
Dec 19, 9 PM $ 684.01
+0.07%
$ 25.36 million $ 2.31 million
Dec 19, 8 PM $ 683.51
-0.05%
$ 25.34 million $ 2.33 million
Dec 19, 7 PM $ 683.87
-0.01%
$ 25.36 million $ 2.37 million
Dec 19, 6 PM $ 683.97
-0.01%
$ 25.36 million $ 2.41 million
Dec 19, 5 PM $ 684.04
+0.16%
$ 25.36 million $ 2.46 million
Dec 19, 4 PM $ 682.92
+0.11%
$ 25.32 million $ 2.55 million
Dec 19, 3 PM $ 682.16
-0.04%
$ 25.29 million $ 2.55 million
Dec 19, 2 PM $ 682.46
+0.56%
$ 25.3 million $ 2.56 million
Dec 19, 1 PM $ 678.57
+0.06%
$ 25.16 million $ 2.62 million
Dec 19, 12 PM $ 678.18
-0.14%
$ 25.15 million $ 2.66 million
Dec 19, 11 AM $ 679.12
-0.12%
$ 25.19 million $ 2.65 million
Dec 19, 10 AM $ 679.94
-0.07%
$ 25.21 million $ 2.65 million
Dec 19, 9 AM $ 680.39
+0.22%
$ 25.23 million $ 2.74 million
Dec 19, 8 AM $ 678.88
+0.15%
$ 25.17 million $ 2.8 million
Dec 19, 7 AM $ 677.83
+0.17%
$ 25.13 million $ 2.88 million
Dec 19, 6 AM $ 676.68
-0.05%
$ 25.09 million $ 2.95 million
Dec 19, 5 AM $ 677.04
-0.07%
$ 25.1 million $ 3.05 million
Dec 19, 4 AM $ 677.51
-0.03%
$ 25.12 million $ 3.1 million
Dec 19, 3 AM $ 677.72
+0.12%
$ 25.13 million $ 3.13 million
Dec 19, 2 AM $ 676.93
+0.02%
$ 25.1 million $ 3.14 million
Dec 19, 1 AM $ 676.8
-0.19%
$ 25.09 million $ 3.19 million
Dec 19, 12 AM $ 678.06
+0.01%
$ 25.14 million $ 3.2 million
Dec 18, 11 PM $ 678.1
+0.07%
$ 25.14 million $ 3.25 million
Dec 18, 10 PM $ 677.65
-0.01%
$ 25.13 million $ 3.26 million
Dec 18, 9 PM $ 677.74
-0.06%
$ 25.13 million $ 3.28 million
Dec 18, 8 PM $ 678.12
+0.13%
$ 25.14 million $ 3.29 million
Dec 18, 7 PM $ 677.26
-0.42%
$ 25.11 million $ 3.32 million
Dec 18, 6 PM $ 680.08
+0.06%
$ 25.21 million $ 3.33 million
Dec 18, 5 PM $ 679.67
-0.26%
$ 25.2 million $ 3.27 million
Dec 18, 4 PM $ 681.41
-0.04%
$ 25.26 million $ 3.21 million
Dec 18, 3 PM $ 681.7
+0.30%
$ 25.28 million $ 3.2 million
Dec 18, 2 PM $ 679.69
+0.26%
$ 25.2 million $ 3.19 million
Dec 18, 1 PM $ 677.95
+0.26%
$ 25.14 million $ 3.14 million
Dec 18, 12 PM $ 676.17
-0.03%
$ 25.07 million $ 3.13 million
Dec 18, 11 AM $ 676.38
+0.09%
$ 25.08 million $ 3.13 million
Dec 18, 10 AM $ 675.8
+0.00%
$ 25.06 million $ 3.14 million
Dec 18, 9 AM $ 675.76
+0.09%
$ 25.06 million $ 3.05 million
Dec 18, 8 AM $ 675.18
+0.05%
$ 25.03 million $ 3 million
Dec 18, 7 AM $ 674.83
+0.16%
$ 25.02 million $ 2.93 million
Dec 18, 6 AM $ 673.73
+0.01%
$ 24.97 million $ 2.85 million
Dec 18, 5 AM $ 673.9
-0.04%
$ 24.98 million $ 2.75 million
Dec 18, 4 AM $ 674.04
+0.10%
$ 24.99 million $ 2.67 million
Dec 18, 3 AM $ 673.33
-0.10%
$ 24.97 million $ 2.63 million
Dec 18, 2 AM $ 673.98
+0.02%
$ 24.99 million $ 2.53 million