SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 685.52
-0.01%
$ 25.42 million $ 1.67 million
Dec 22, 2 AM $ 685.62
-0.01%
$ 25.42 million $ 1.66 million
Dec 22, 1 AM $ 685.34
+0.15%
$ 25.41 million $ 1.64 million
Dec 22, 12 AM $ 684.29
-0.03%
$ 25.37 million $ 1.64 million
Dec 21, 11 PM $ 684.52
-0.04%
$ 25.38 million $ 1.64 million
Dec 21, 10 PM $ 684.8
+0.00%
$ 25.39 million $ 1.65 million
Dec 21, 9 PM $ 684.8
+0.00%
$ 25.39 million $ 1.64 million
Dec 21, 8 PM $ 684.82
+0.05%
$ 25.39 million $ 1.64 million
Dec 21, 7 PM $ 684.51
-0.01%
$ 25.38 million $ 1.64 million
Dec 21, 6 PM $ 684.54
+0.01%
$ 25.38 million $ 1.64 million
Dec 21, 5 PM $ 684.47
+0.07%
$ 25.38 million $ 1.65 million
Dec 21, 4 PM $ 683.98
+0.00%
$ 25.36 million $ 1.65 million
Dec 21, 3 PM $ 683.99
-0.03%
$ 25.36 million $ 1.64 million
Dec 21, 2 PM $ 684.17
-0.05%
$ 25.37 million $ 1.64 million
Dec 21, 1 PM $ 684.48
+0.02%
$ 25.38 million $ 1.64 million
Dec 21, 12 PM $ 684.38
-0.01%
$ 25.38 million $ 1.64 million
Dec 21, 11 AM $ 684.45
+0.00%
$ 25.38 million $ 1.64 million
Dec 21, 10 AM $ 684.47
+0.00%
$ 25.38 million $ 1.64 million
Dec 21, 9 AM $ 684.47
+0.05%
$ 25.38 million $ 1.64 million
Dec 21, 8 AM $ 684.16
+0.04%
$ 25.37 million $ 1.64 million
Dec 21, 7 AM $ 683.91
+0.00%
$ 25.36 million $ 1.64 million
Dec 21, 6 AM $ 683.9
+0.00%
$ 25.36 million $ 1.64 million
Dec 21, 5 AM $ 683.89
+0.00%
$ 25.36 million $ 1.65 million
Dec 21, 4 AM $ 683.9
+0.00%
$ 25.36 million $ 1.64 million
Dec 21, 3 AM $ 683.92
-0.03%
$ 25.36 million $ 1.64 million
Dec 21, 2 AM $ 684.15
-0.03%
$ 25.37 million $ 1.64 million
Dec 21, 1 AM $ 684.34
+0.00%
$ 25.37 million $ 1.64 million
Dec 21, 12 AM $ 684.37
-0.02%
$ 25.37 million $ 1.65 million
Dec 20, 11 PM $ 684.47
+0.08%
$ 25.38 million $ 1.65 million
Dec 20, 10 PM $ 683.91
-0.03%
$ 25.36 million $ 1.68 million
Dec 20, 9 PM $ 684.12
-0.03%
$ 25.37 million $ 1.7 million
Dec 20, 8 PM $ 684.32
+0.03%
$ 25.37 million $ 1.72 million
Dec 20, 7 PM $ 684.12
+0.01%
$ 25.37 million $ 1.73 million
Dec 20, 6 PM $ 684.07
-0.03%
$ 25.36 million $ 1.76 million
Dec 20, 5 PM $ 684.26
+0.05%
$ 25.37 million $ 1.79 million
Dec 20, 4 PM $ 683.92
-0.02%
$ 25.36 million $ 1.82 million
Dec 20, 3 PM $ 684.05
-0.05%
$ 25.36 million $ 1.86 million
Dec 20, 2 PM $ 684.42
-0.01%
$ 25.38 million $ 1.87 million
Dec 20, 1 PM $ 684.48
+0.00%
$ 25.38 million $ 1.9 million
Dec 20, 12 PM $ 684.48
+0.06%
$ 25.38 million $ 1.92 million
Dec 20, 11 AM $ 684.1
-0.06%
$ 25.36 million $ 1.93 million
Dec 20, 10 AM $ 684.5
+0.06%
$ 25.38 million $ 1.94 million
Dec 20, 9 AM $ 684.09
+0.02%
$ 25.36 million $ 1.95 million
Dec 20, 8 AM $ 683.92
-0.04%
$ 25.36 million $ 1.96 million
Dec 20, 7 AM $ 684.19
+0.04%
$ 25.37 million $ 1.98 million
Dec 20, 6 AM $ 683.88
-0.24%
$ 25.36 million $ 2.01 million
Dec 20, 5 AM $ 685.51
+0.02%
$ 25.42 million $ 2 million
Dec 20, 4 AM $ 685.4
+0.00%
$ 25.41 million $ 2.02 million
Dec 20, 3 AM $ 685.37
+0.00%
$ 25.41 million $ 2.05 million
Dec 20, 2 AM $ 685.38
-0.01%
$ 25.41 million $ 2.13 million