SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 690.6
-0.05%
$ 25.61 million $ 2.24 million
Dec 24, 1 AM $ 690.92
-0.01%
$ 25.62 million $ 2.25 million
Dec 24, 12 AM $ 690.98
+0.03%
$ 25.62 million $ 2.25 million
Dec 23, 11 PM $ 690.75
-0.01%
$ 25.61 million $ 2.25 million
Dec 23, 10 PM $ 690.84
+0.00%
$ 25.61 million $ 2.23 million
Dec 23, 9 PM $ 690.86
-0.04%
$ 25.62 million $ 2.22 million
Dec 23, 8 PM $ 691.15
+0.04%
$ 25.63 million $ 2.21 million
Dec 23, 7 PM $ 690.87
+0.01%
$ 25.62 million $ 2.23 million
Dec 23, 6 PM $ 690.8
+0.09%
$ 25.61 million $ 2.22 million
Dec 23, 5 PM $ 690.2
+0.05%
$ 25.59 million $ 2.18 million
Dec 23, 4 PM $ 689.87
+0.07%
$ 25.58 million $ 2.17 million
Dec 23, 3 PM $ 689.39
+0.08%
$ 25.56 million $ 2.14 million
Dec 23, 2 PM $ 688.81
+0.30%
$ 25.54 million $ 2.16 million
Dec 23, 1 PM $ 686.88
-0.11%
$ 25.47 million $ 2.08 million
Dec 23, 12 PM $ 687.67
-0.04%
$ 25.5 million $ 2.05 million
Dec 23, 11 AM $ 687.94
-0.08%
$ 25.51 million $ 2.06 million
Dec 23, 10 AM $ 688.51
+0.00%
$ 25.53 million $ 2.06 million
Dec 23, 9 AM $ 688.52
+0.06%
$ 25.53 million $ 2.03 million
Dec 23, 8 AM $ 688.1
+0.05%
$ 25.51 million $ 2.03 million
Dec 23, 7 AM $ 687.82
+0.07%
$ 25.5 million $ 1.99 million
Dec 23, 6 AM $ 687.36
-0.05%
$ 25.49 million $ 1.99 million
Dec 23, 5 AM $ 687.72
-0.04%
$ 25.5 million $ 1.99 million
Dec 23, 4 AM $ 687.96
-0.03%
$ 25.51 million $ 1.98 million
Dec 23, 3 AM $ 688.15
-0.03%
$ 25.51 million $ 1.96 million
Dec 23, 2 AM $ 688.33
+0.02%
$ 25.52 million $ 1.95 million
Dec 23, 1 AM $ 688.25
+0.03%
$ 25.52 million $ 1.94 million
Dec 23, 12 AM $ 688.04
+0.01%
$ 25.51 million $ 1.93 million
Dec 22, 11 PM $ 688.05
+0.05%
$ 25.51 million $ 1.91 million
Dec 22, 10 PM $ 687.67
-0.06%
$ 25.5 million $ 1.9 million
Dec 22, 9 PM $ 688.05
+0.00%
$ 25.51 million $ 1.9 million
Dec 22, 8 PM $ 688.06
+0.06%
$ 25.51 million $ 1.89 million
Dec 22, 7 PM $ 687.66
+0.02%
$ 25.5 million $ 1.85 million
Dec 22, 6 PM $ 687.5
-0.12%
$ 25.49 million $ 1.85 million
Dec 22, 5 PM $ 688.31
+0.08%
$ 25.52 million $ 1.83 million
Dec 22, 4 PM $ 687.79
+0.11%
$ 25.5 million $ 1.82 million
Dec 22, 3 PM $ 687.03
+0.04%
$ 25.47 million $ 1.8 million
Dec 22, 2 PM $ 686.75
+0.03%
$ 25.46 million $ 1.76 million
Dec 22, 1 PM $ 686.52
+0.05%
$ 25.45 million $ 1.76 million
Dec 22, 12 PM $ 686.16
+0.03%
$ 25.44 million $ 1.75 million
Dec 22, 11 AM $ 685.96
+0.01%
$ 25.43 million $ 1.72 million
Dec 22, 10 AM $ 685.91
+0.00%
$ 25.43 million $ 1.71 million
Dec 22, 9 AM $ 685.91
+0.03%
$ 25.43 million $ 1.71 million
Dec 22, 8 AM $ 685.71
-0.03%
$ 25.42 million $ 1.71 million
Dec 22, 7 AM $ 685.89
+0.07%
$ 25.43 million $ 1.7 million
Dec 22, 6 AM $ 685.4
+0.06%
$ 25.41 million $ 1.7 million
Dec 22, 5 AM $ 685.01
-0.04%
$ 25.4 million $ 1.68 million
Dec 22, 4 AM $ 685.29
-0.03%
$ 25.41 million $ 1.67 million
Dec 22, 3 AM $ 685.52
-0.01%
$ 25.42 million $ 1.67 million
Dec 22, 2 AM $ 685.62
-0.01%
$ 25.42 million $ 1.66 million
Dec 22, 1 AM $ 685.34
+0.15%
$ 25.41 million $ 1.64 million