SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 691.36
+0.05%
$ 26.42 million $ 1.97 million
Dec 30, 2 AM $ 691
+0.04%
$ 26.4 million $ 2 million
Dec 30, 1 AM $ 690.75
+0.03%
$ 26.39 million $ 2 million
Dec 30, 12 AM $ 690.51
+0.00%
$ 26.38 million $ 1.98 million
Dec 29, 11 PM $ 690.5
-0.09%
$ 26.38 million $ 1.97 million
Dec 29, 10 PM $ 691.14
+0.00%
$ 26.41 million $ 1.96 million
Dec 29, 9 PM $ 691.12
+0.04%
$ 26.41 million $ 1.95 million
Dec 29, 8 PM $ 690.87
-0.02%
$ 26.4 million $ 1.92 million
Dec 29, 7 PM $ 691.01
+0.06%
$ 26.4 million $ 1.9 million
Dec 29, 6 PM $ 690.58
+0.05%
$ 26.39 million $ 1.85 million
Dec 29, 5 PM $ 690.21
-0.03%
$ 26.37 million $ 1.83 million
Dec 29, 4 PM $ 690.42
-0.02%
$ 26.38 million $ 1.82 million
Dec 29, 3 PM $ 690.58
-0.05%
$ 26.39 million $ 1.8 million
Dec 29, 2 PM $ 690.94
+0.02%
$ 26.4 million $ 1.8 million
Dec 29, 1 PM $ 690.82
-0.13%
$ 26.39 million $ 1.8 million
Dec 29, 12 PM $ 691.72
-0.07%
$ 26.43 million $ 1.76 million
Dec 29, 11 AM $ 692.23
+0.00%
$ 26.45 million $ 1.75 million
Dec 29, 10 AM $ 692.25
+0.04%
$ 26.45 million $ 1.75 million
Dec 29, 9 AM $ 691.93
+0.08%
$ 26.44 million $ 1.72 million
Dec 29, 8 AM $ 691.4
-0.20%
$ 26.42 million $ 1.72 million
Dec 29, 7 AM $ 692.77
-0.04%
$ 26.47 million $ 1.69 million
Dec 29, 6 AM $ 693.04
-0.01%
$ 26.48 million $ 1.68 million
Dec 29, 5 AM $ 693.09
-0.06%
$ 26.48 million $ 1.67 million
Dec 29, 4 AM $ 693.49
+0.04%
$ 26.5 million $ 1.66 million
Dec 29, 3 AM $ 693.2
-0.02%
$ 26.49 million $ 1.65 million
Dec 29, 2 AM $ 693.37
+0.00%
$ 26.49 million $ 1.62 million
Dec 29, 1 AM $ 693.34
-0.01%
$ 26.49 million $ 1.61 million
Dec 29, 12 AM $ 693.44
+0.08%
$ 26.48 million $ 1.61 million
Dec 28, 11 PM $ 692.87
-0.05%
$ 26.47 million $ 1.61 million
Dec 28, 10 PM $ 693.21
+0.00%
$ 26.49 million $ 1.61 million
Dec 28, 9 PM $ 693.23
+0.01%
$ 26.49 million $ 1.61 million
Dec 28, 8 PM $ 693.16
-0.05%
$ 26.48 million $ 1.61 million
Dec 28, 7 PM $ 693.54
+0.02%
$ 26.5 million $ 1.6 million
Dec 28, 6 PM $ 693.4
+0.04%
$ 26.49 million $ 1.6 million
Dec 28, 5 PM $ 693.1
-0.05%
$ 26.48 million $ 1.6 million
Dec 28, 4 PM $ 693.45
+0.03%
$ 26.49 million $ 1.6 million
Dec 28, 3 PM $ 693.24
+0.03%
$ 26.49 million $ 1.6 million
Dec 28, 2 PM $ 693.03
+0.04%
$ 26.48 million $ 1.6 million
Dec 28, 1 PM $ 692.75
-0.05%
$ 26.47 million $ 1.6 million
Dec 28, 12 PM $ 693.07
+0.02%
$ 26.48 million $ 1.6 million
Dec 28, 11 AM $ 692.94
-0.05%
$ 26.48 million $ 1.6 million
Dec 28, 10 AM $ 693.26
+0.05%
$ 26.49 million $ 1.6 million
Dec 28, 9 AM $ 692.92
+0.00%
$ 26.47 million $ 1.6 million
Dec 28, 8 AM $ 692.91
-0.05%
$ 26.47 million $ 1.6 million
Dec 28, 7 AM $ 693.23
+0.03%
$ 26.49 million $ 1.59 million
Dec 28, 6 AM $ 693.01
+0.08%
$ 26.48 million $ 1.59 million
Dec 28, 5 AM $ 692.6
-0.08%
$ 26.46 million $ 1.59 million
Dec 28, 4 AM $ 693.15
+0.10%
$ 26.48 million $ 1.59 million
Dec 28, 3 AM $ 692.44
-0.06%
$ 26.46 million $ 1.59 million
Dec 28, 2 AM $ 692.84
-0.02%
$ 26.47 million $ 1.59 million