SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 687.02
+0.01%
$ 26.38 million $ 1.73 million
Jan 5, 3 AM $ 686.94
-0.02%
$ 26.37 million $ 1.7 million
Jan 5, 2 AM $ 687.05
+0.05%
$ 26.38 million $ 1.67 million
Jan 5, 1 AM $ 686.68
+0.03%
$ 26.36 million $ 1.64 million
Jan 5, 12 AM $ 686.48
+0.00%
$ 26.36 million $ 1.56 million
Jan 4, 11 PM $ 686.45
-0.01%
$ 26.35 million $ 1.55 million
Jan 4, 10 PM $ 686.52
+0.00%
$ 26.36 million $ 1.55 million
Jan 4, 9 PM $ 686.49
+0.01%
$ 26.36 million $ 1.54 million
Jan 4, 8 PM $ 686.44
+0.00%
$ 26.35 million $ 1.53 million
Jan 4, 7 PM $ 686.45
+0.07%
$ 26.35 million $ 1.53 million
Jan 4, 6 PM $ 685.98
+0.01%
$ 26.34 million $ 1.53 million
Jan 4, 5 PM $ 685.88
-0.01%
$ 26.33 million $ 1.52 million
Jan 4, 4 PM $ 685.98
+0.05%
$ 26.34 million $ 1.53 million
Jan 4, 3 PM $ 685.66
-0.02%
$ 26.32 million $ 1.53 million
Jan 4, 2 PM $ 685.81
+0.00%
$ 26.33 million $ 1.53 million
Jan 4, 1 PM $ 685.78
+0.01%
$ 26.33 million $ 1.53 million
Jan 4, 12 PM $ 685.74
+0.02%
$ 26.33 million $ 1.52 million
Jan 4, 11 AM $ 685.62
+0.01%
$ 26.32 million $ 1.52 million
Jan 4, 10 AM $ 685.54
+0.00%
$ 26.32 million $ 1.52 million
Jan 4, 9 AM $ 685.54
-0.01%
$ 26.32 million $ 1.51 million
Jan 4, 8 AM $ 685.6
+0.00%
$ 26.19 million $ 1.51 million
Jan 4, 7 AM $ 685.54
+0.17%
$ 26.19 million $ 1.51 million
Jan 4, 6 AM $ 684.34
-0.05%
$ 26.15 million $ 1.52 million
Jan 4, 5 AM $ 684.37
-0.12%
$ -- $ 1.51 million
Jan 4, 4 AM $ 685.21
+0.00%
$ -- $ 1.52 million
Jan 4, 3 AM $ 685.16
+0.00%
$ -- $ 1.52 million
Jan 4, 2 AM $ 685.16
+0.00%
$ -- $ 1.52 million
Jan 4, 1 AM $ 685.16
+0.00%
$ -- $ 1.52 million
Jan 4, 12 AM $ 685.15
+0.10%
$ -- $ 1.51 million
Jan 3, 11 PM $ 684.49
-0.10%
$ 26.15 million $ 1.54 million
Jan 3, 10 PM $ 685.15
+0.01%
$ 26.18 million $ 1.56 million
Jan 3, 9 PM $ 685.01
-0.02%
$ 26.17 million $ 1.58 million
Jan 3, 8 PM $ 685.14
-0.01%
$ 26.18 million $ 1.61 million
Jan 3, 7 PM $ 685.21
-0.01%
$ 26.18 million $ 1.71 million
Jan 3, 6 PM $ 685.27
-0.03%
$ 26.18 million $ 1.84 million
Jan 3, 5 PM $ 685.46
+0.05%
$ 26.19 million $ 1.86 million
Jan 3, 4 PM $ 685.11
-0.05%
$ 26.17 million $ 1.91 million
Jan 3, 3 PM $ 685.44
+0.02%
$ 26.18 million $ 2 million
Jan 3, 2 PM $ 685.28
-0.03%
$ 26.18 million $ 2.13 million
Jan 3, 1 PM $ 685.48
+0.02%
$ 26.19 million $ 2.23 million
Jan 3, 12 PM $ 685.1
-0.02%
$ 26.18 million $ 2.27 million
Jan 3, 11 AM $ 685.23
+0.01%
$ 26.18 million $ 2.29 million
Jan 3, 10 AM $ 685.14
+0.02%
$ 26.18 million $ 2.32 million
Jan 3, 9 AM $ 685.01
+0.01%
$ 26.17 million $ 2.33 million
Jan 3, 8 AM $ 684.92
-0.05%
$ 26.17 million $ 2.36 million
Jan 3, 7 AM $ 685.26
+0.02%
$ 26.18 million $ 2.4 million
Jan 3, 6 AM $ 685.03
-0.03%
$ 26.17 million $ 2.43 million
Jan 3, 5 AM $ 685.26
+0.08%
$ 26.18 million $ 2.48 million
Jan 3, 4 AM $ 685.02
+0.03%
$ 26.17 million $ 2.51 million
Jan 3, 3 AM $ 684.73
-0.02%
$ 26.16 million $ 2.52 million