SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 694.74
-0.02%
$ 26.67 million $ 1.79 million
Jan 7, 3 AM $ 694.89
-0.02%
$ 26.68 million $ 1.79 million
Jan 7, 2 AM $ 694.97
+0.02%
$ 26.68 million $ 1.81 million
Jan 7, 1 AM $ 694.82
-0.01%
$ 26.68 million $ 1.82 million
Jan 7, 12 AM $ 694.88
+0.00%
$ 26.68 million $ 1.83 million
Jan 6, 11 PM $ 694.84
-0.02%
$ 26.68 million $ 1.85 million
Jan 6, 10 PM $ 694.96
-0.01%
$ 26.68 million $ 1.87 million
Jan 6, 9 PM $ 695
-0.01%
$ 26.68 million $ 1.89 million
Jan 6, 8 PM $ 695.09
+0.04%
$ 26.69 million $ 1.92 million
Jan 6, 7 PM $ 694.8
+0.05%
$ 26.67 million $ 1.95 million
Jan 6, 6 PM $ 694.43
+0.11%
$ 26.66 million $ 2.02 million
Jan 6, 5 PM $ 693.69
+0.25%
$ 26.63 million $ 2.05 million
Jan 6, 4 PM $ 691.94
+0.03%
$ 26.57 million $ 2.06 million
Jan 6, 3 PM $ 691.72
-0.14%
$ 26.56 million $ 2.1 million
Jan 6, 2 PM $ 692.66
+0.35%
$ 26.59 million $ 2.08 million
Jan 6, 1 PM $ 690.26
-0.08%
$ 26.5 million $ 2.16 million
Jan 6, 12 PM $ 690.82
+0.11%
$ 26.52 million $ 2.19 million
Jan 6, 11 AM $ 690.04
+0.02%
$ 26.49 million $ 2.23 million
Jan 6, 10 AM $ 689.91
+0.00%
$ 26.49 million $ 2.25 million
Jan 6, 9 AM $ 689.91
+0.00%
$ 26.49 million $ 2.28 million
Jan 6, 8 AM $ 689.93
-0.21%
$ 26.49 million $ 2.29 million
Jan 6, 7 AM $ 691.42
-0.08%
$ 26.55 million $ 2.31 million
Jan 6, 6 AM $ 691.95
+0.11%
$ 26.57 million $ 2.33 million
Jan 6, 5 AM $ 691.22
-0.03%
$ 26.54 million $ 2.34 million
Jan 6, 4 AM $ 691.4
-0.01%
$ 26.54 million $ 2.34 million
Jan 6, 3 AM $ 691.45
+0.04%
$ 26.55 million $ 2.37 million
Jan 6, 2 AM $ 691.16
+0.00%
$ 26.54 million $ 2.37 million
Jan 6, 1 AM $ 691.16
+0.16%
$ 26.54 million $ 2.39 million
Jan 6, 12 AM $ 690.03
-0.01%
$ 26.49 million $ 2.45 million
Jan 5, 11 PM $ 690.07
-0.05%
$ 26.49 million $ 2.43 million
Jan 5, 10 PM $ 690.44
+0.05%
$ 26.51 million $ 2.41 million
Jan 5, 9 PM $ 690.12
+0.05%
$ 26.5 million $ 2.39 million
Jan 5, 8 PM $ 689.77
-0.07%
$ 26.48 million $ 2.36 million
Jan 5, 7 PM $ 690.25
-0.12%
$ 26.5 million $ 2.31 million
Jan 5, 6 PM $ 691.08
-0.01%
$ 26.53 million $ 2.23 million
Jan 5, 5 PM $ 691.17
-0.06%
$ 26.54 million $ 2.19 million
Jan 5, 4 PM $ 691.62
+0.11%
$ 26.55 million $ 2.15 million
Jan 5, 3 PM $ 690.88
+0.17%
$ 26.52 million $ 2.1 million
Jan 5, 2 PM $ 689.75
+0.25%
$ 26.48 million $ 2.05 million
Jan 5, 1 PM $ 688.01
-0.01%
$ 26.41 million $ 1.93 million
Jan 5, 12 PM $ 688.04
-0.03%
$ 26.42 million $ 1.9 million
Jan 5, 11 AM $ 688.22
+0.06%
$ 26.42 million $ 1.86 million
Jan 5, 10 AM $ 687.8
+0.03%
$ 26.41 million $ 1.83 million
Jan 5, 9 AM $ 687.6
-0.03%
$ 26.4 million $ 1.81 million
Jan 5, 8 AM $ 687.81
+0.13%
$ 26.41 million $ 1.79 million
Jan 5, 7 AM $ 686.9
-0.10%
$ 26.37 million $ 1.77 million
Jan 5, 6 AM $ 687.59
+0.09%
$ 26.4 million $ 1.74 million
Jan 5, 5 AM $ 686.84
-0.07%
$ 26.37 million $ 1.73 million
Jan 5, 4 AM $ 687.02
+0.01%
$ 26.38 million $ 1.73 million
Jan 5, 3 AM $ 686.94
-0.02%
$ 26.37 million $ 1.7 million