Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:10 PM | $ 747.27 | +0.01% | ||
| 6:09 PM | $ 747.22 | +0.09% | ||
| 6:08 PM | $ 746.52 | +0.00% | ||
| 6:07 PM | $ 746.53 | +0.00% | ||
| 6:06 PM | $ 746.53 | +0.00% | ||
| 6:05 PM | $ 746.53 | +0.02% | ||
| 6:04 PM | $ 746.39 | -0.10% | ||
| 6:03 PM | $ 747.15 | +0.00% | ||
| 6:02 PM | $ 747.14 | +0.00% | ||
| 6:01 PM | $ 747.14 | +0.00% | ||
| 6:00 PM | $ 747.13 | +0.06% | ||
| 5:59 PM | $ 746.7 | +0.01% | ||
| 5:58 PM | $ 746.62 | +0.00% | ||
| 5:57 PM | $ 746.62 | +0.00% | ||
| 5:56 PM | $ 746.61 | +0.00% | ||
| 5:55 PM | $ 746.61 | +0.00% | ||
| 5:54 PM | $ 746.62 | +0.10% | ||
| 5:53 PM | $ 745.89 | +0.00% | ||
| 5:52 PM | $ 745.88 | +0.00% | ||
| 5:51 PM | $ 745.89 | +0.00% | ||
| 5:50 PM | $ 745.88 | +0.00% | ||
| 5:49 PM | $ 745.9 | +0.00% | ||
| 5:48 PM | $ 746.62 | +0.00% | ||
| 5:47 PM | $ 746.62 | +0.00% | ||
| 5:46 PM | $ 746.62 | +0.00% | ||
| 5:45 PM | $ 746.6 | +0.01% | ||
| 5:44 PM | $ 746.57 | +0.00% | ||
| 5:43 PM | $ 745.96 | +0.00% | ||
| 5:42 PM | $ 745.97 | +0.01% | ||
| 5:41 PM | $ 745.91 | +0.00% | ||
| 5:40 PM | $ 745.9 | -0.01% | ||
| 5:39 PM | $ 745.94 | +0.00% | ||
| 5:38 PM | $ 745.95 | -0.11% | ||
| 5:37 PM | $ 746.78 | +0.00% | ||
| 5:36 PM | $ 746.78 | +0.00% | ||
| 5:35 PM | $ 746.8 | +0.03% | ||
| 5:34 PM | $ 746.55 | +0.00% | ||
| 5:33 PM | $ 746.52 | +0.00% | ||
| 5:32 PM | $ 746.54 | +0.00% | ||
| 5:31 PM | $ 746.54 | +0.00% | ||
| 5:30 PM | $ 746.55 | -0.06% | ||
| 5:29 PM | $ 747.03 | +0.00% | ||
| 5:28 PM | $ 746.75 | +0.00% | ||
| 5:27 PM | $ 746.76 | +0.00% | ||
| 5:26 PM | $ 746.76 | +0.00% | ||
| 5:25 PM | $ 746.76 | +0.04% | ||
| 5:24 PM | $ 746.44 | +0.00% | ||
| 5:23 PM | $ 746.44 | +0.03% | ||
| 5:22 PM | $ 746.25 | +0.00% | ||
| 5:21 PM | $ 746.24 | +0.00% | ||